Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 4,000 |
15 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 5 |
14 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 1,200 |
13 Nov 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.28 (+4.21%) | 1,000 |
10 Nov 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.62 | 6.66 | 6.62 | 6.65 | 6.65 | +0.03 (+0.45%) | 3,700 |
8 Nov 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.17 (+2.64%) | 100 |
7 Nov 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 3 |
6 Nov 2023 | USD | 6.44 | 6.55 | 6.44 | 6.45 | 6.45 | -0.12 (-1.83%) | 14,200 |
3 Nov 2023 | USD | 6.56 | 6.57 | 6.56 | 6.57 | 6.57 | +0.13 (+2.02%) | 2,000 |
2 Nov 2023 | USD | 6.6 | 6.6 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 800 |
1 Nov 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 50 |
30 Oct 2023 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 1,000 |
27 Oct 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.2 (+3.19%) | 600 |
25 Oct 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 200 |
24 Oct 2023 | USD | 6.31 | 6.36 | 6.31 | 6.36 | 6.36 | -0.39 (-5.78%) | 5,300 |
23 Oct 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.08 (+1.20%) | 500 |
19 Oct 2023 | USD | 6.78 | 6.78 | 6.67 | 6.67 | 6.67 | +0.4 (+6.38%) | 3,600 |
18 Oct 2023 | USD | 6.27 | 6.39 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 2,700 |
17 Oct 2023 | USD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | -0.04 (-0.63%) | 21,700 |
16 Oct 2023 | USD | 6.39 | 6.39 | 6.28 | 6.39 | 6.39 | +0.21 (+3.40%) | 3,300 |
13 Oct 2023 | USD | 6.31 | 6.4 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 8,900 |
12 Oct 2023 | USD | 6.47 | 6.47 | 6.23 | 6.23 | 6.23 | -0.31 (-4.74%) | 7,100 |
11 Oct 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 48,200 |
10 Oct 2023 | USD | 6.42 | 6.57 | 6.42 | 6.48 | 6.48 | +0.14 (+2.21%) | 140,800 |
9 Oct 2023 | USD | 6.3 | 6.39 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 16,400 |