Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.15 (+1.70%) | 608 |
19 Sep 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.165 (+1.90%) | 1,242 |
18 Sep 2024 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 31 |
17 Sep 2024 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 47 |
16 Sep 2024 | USD | 8.52 | 8.85 | 8.45 | 8.675 | 8.675 | -0.235 (-2.64%) | 2,939 |
13 Sep 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 100 |
12 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 79 |
11 Sep 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 200 |
10 Sep 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 1,000 |
9 Sep 2024 | USD | 8.88 | 9.23 | 8.87 | 8.94 | 8.94 | +0.07 (+0.79%) | 5,200 |
6 Sep 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 2 |
28 Aug 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.38 (-4.11%) | 400 |
27 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.26 (+2.89%) | 200 |
26 Aug 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 6 |
23 Aug 2024 | USD | 8.75 | 8.99 | 8.75 | 8.99 | 8.99 | +0.23 (+2.63%) | 32,000 |
22 Aug 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 8.67 | 8.76 | 8.67 | 8.76 | 8.76 | +0.09 (+1.04%) | 400 |
19 Aug 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.35 (+4.21%) | 400 |
16 Aug 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 11 |
15 Aug 2024 | USD | 8.27 | 8.49 | 8.27 | 8.32 | 8.32 | +0.26 (+3.23%) | 1,600 |
14 Aug 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.18 (+2.28%) | 400 |
12 Aug 2024 | USD | 7.79 | 7.88 | 7.79 | 7.88 | 7.88 | +0.08 (+1.03%) | 300 |
9 Aug 2024 | USD | 8.01 | 8.01 | 7.8 | 7.8 | 7.8 | -0.58 (-6.92%) | 700 |