Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 700 |
20 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 18.25 | 18.27 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,200 |
15 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 1,000 |
14 Feb 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 35 |
12 Feb 2024 | USD | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | 0.0 (0.0%) | 2,800 |
9 Feb 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 500 |
8 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 1,100 |
6 Feb 2024 | USD | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.05 (+0.27%) | 1,200 |
5 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,300 |
1 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 7,000 |
31 Jan 2024 | USD | 17.75 | 18.02 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 6,700 |
30 Jan 2024 | USD | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +0.65 (+3.86%) | 4,400 |
29 Jan 2024 | USD | 16.7 | 16.85 | 16.7 | 16.85 | 16.85 | 0.0 (0.0%) | 300 |
26 Jan 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 200 |
25 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 500 |
22 Jan 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 16.73 | 16.85 | 16.73 | 16.85 | 16.85 | +0.12 (+0.72%) | 4,200 |
18 Jan 2024 | USD | 16.65 | 16.73 | 16.61 | 16.73 | 16.73 | +0.13 (+0.78%) | 3,500 |
17 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 3,900 |
11 Jan 2024 | USD | 16.51 | 16.9 | 16.51 | 16.9 | 16.9 | +0.4 (+2.42%) | 9,000 |
10 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 400 |
9 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 800 |