| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 800 |
| 15 May 2024 | USD | 17 | 17 | 16.8 | 16.85 | 16.85 | -0.15 (-0.88%) | 4,300 |
| 14 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
| 13 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
| 10 May 2024 | USD | 16.99 | 17 | 16.99 | 17 | 17 | 0.0 (0.0%) | 3,600 |
| 9 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 3,100 |
| 8 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 5,500 |
| 7 May 2024 | USD | 16.983 | 17 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,500 |
| 6 May 2024 | USD | 16.893 | 17.15 | 16.83 | 17 | 17 | +0.19 (+1.13%) | 2,400 |
| 3 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.19 (-1.12%) | 2,200 |
| 1 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 900 |
| 30 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 100 |
| 29 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 800 |
| 25 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 300 |
| 23 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 16.67 | 16.81 | 16.67 | 16.81 | 16.81 | +0.14 (+0.84%) | 3,300 |
| 19 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 17.19 | 17.19 | 16.67 | 16.67 | 16.67 | -0.525 (-3.05%) | 2,000 |
| 11 Apr 2024 | USD | 17.1 | 17.195 | 17.01 | 17.195 | 17.195 | +0.095 (+0.56%) | 1,600 |
| 10 Apr 2024 | USD | 17.1 | 17.12 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 4,000 |
| 9 Apr 2024 | USD | 18 | 18 | 17.998 | 18 | 18 | +0.45 (+2.56%) | 800 |
| 8 Apr 2024 | USD | 17.3 | 17.55 | 17.1 | 17.55 | 17.55 | +0.45 (+2.63%) | 3,900 |
| 5 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 200 |
