Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.002 (+2.69%) | 2,583 |
20 Jul 2020 | USD | 0.0764 | 0.1019 | 0.0706 | 0.0706 | 0.0706 | -0.011 (-13.37%) | 3,354 |
17 Jul 2020 | USD | 0.08 | 0.1008 | 0.08 | 0.0815 | 0.0815 | +0.002 (+1.88%) | 4,961 |
16 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 18,033 |
15 Jul 2020 | USD | 0.115 | 0.115 | 0.08 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,039 |
14 Jul 2020 | USD | 0.0921 | 0.0921 | 0.092 | 0.092 | 0.092 | -0.005 (-5.06%) | 6,633 |
13 Jul 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.007 (+7.67%) | 9 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 800 |
7 Jul 2020 | USD | 0.13 | 0.13 | 0.0925 | 0.0925 | 0.0925 | -0.036 (-28.29%) | 27,059 |
6 Jul 2020 | USD | 0.1025 | 0.129 | 0.1025 | 0.129 | 0.129 | +0.006 (+5.05%) | 4,298 |
2 Jul 2020 | USD | 0.1227 | 0.1228 | 0.1024 | 0.1228 | 0.1228 | +0.013 (+11.64%) | 2,095 |
1 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | +0 (+0.27%) | 27,300 |
29 Jun 2020 | USD | 0.1355 | 0.1377 | 0.1097 | 0.1097 | 0.1097 | -0.006 (-5.10%) | 6,034 |
26 Jun 2020 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.125 | 0.125 | 0.1156 | 0.1156 | 0.1156 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.125 | 0.125 | 0.1156 | 0.1156 | 0.1156 | -0.015 (-11.21%) | 1,966 |
23 Jun 2020 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 2 |
22 Jun 2020 | USD | 0.1428 | 0.1428 | 0.1302 | 0.1302 | 0.1302 | -0.004 (-3.12%) | 1,366 |
19 Jun 2020 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.022 (-14.07%) | 8,333 |
18 Jun 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.029 (+22.76%) | 750 |
17 Jun 2020 | USD | 0.1348 | 0.1348 | 0.1274 | 0.1274 | 0.1274 | +0.004 (+3.16%) | 16,666 |
16 Jun 2020 | USD | 0.1163 | 0.1235 | 0.1163 | 0.1235 | 0.1235 | -0.005 (-3.59%) | 566 |
15 Jun 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.001 (+0.87%) | 95 |
11 Jun 2020 | USD | 0.1233 | 0.127 | 0.1233 | 0.127 | 0.127 | +0.011 (+9.01%) | 5,050 |
10 Jun 2020 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.009 (-7.25%) | 667 |
9 Jun 2020 | USD | 0.1477 | 0.1477 | 0.1256 | 0.1256 | 0.1256 | -0.001 (-0.40%) | 3,049 |