Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.1181 | 0.1183 | 0.1108 | 0.1108 | 0.3324 | -0.006 (-4.89%) | 43,428 |
5 Apr 2019 | USD | 0.11 | 0.123 | 0.11 | 0.1165 | 0.3495 | -0.005 (-4.27%) | 3,478 |
4 Apr 2019 | USD | 0.14 | 0.14 | 0.1141 | 0.1217 | 0.3651 | -0.015 (-11.10%) | 10,800 |
3 Apr 2019 | USD | 0.1055 | 0.1407 | 0.1055 | 0.1369 | 0.4107 | +0.033 (+32.14%) | 72,502 |
2 Apr 2019 | USD | 0.1001 | 0.1483 | 0.0995 | 0.1036 | 0.3108 | +0.009 (+9.05%) | 126,769 |
1 Apr 2019 | USD | 0.1073 | 0.1078 | 0.0901 | 0.095 | 0.285 | -0.009 (-9.09%) | 112,042 |
29 Mar 2019 | USD | 0.1034 | 0.1128 | 0.092 | 0.1045 | 0.3135 | +0.009 (+10%) | 11,717 |
28 Mar 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | +0.003 (+3.49%) | 1,000 |
27 Mar 2019 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.2754 | +0.003 (+3.15%) | 100 |
26 Mar 2019 | USD | 0.1 | 0.1 | 0.088 | 0.089 | 0.267 | -0.006 (-6.32%) | 10,900 |
25 Mar 2019 | USD | 0.1018 | 0.1025 | 0.095 | 0.095 | 0.285 | -0.016 (-14.34%) | 11,660 |
22 Mar 2019 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.3327 | -0.003 (-2.72%) | 500 |
21 Mar 2019 | USD | 0.1075 | 0.114 | 0.1075 | 0.114 | 0.342 | +0.021 (+23.11%) | 9,950 |
20 Mar 2019 | USD | 0.1 | 0.1 | 0.0926 | 0.0926 | 0.2778 | -0.014 (-13.46%) | 5,300 |
19 Mar 2019 | USD | 0.0931 | 0.114 | 0.0931 | 0.107 | 0.321 | +0.017 (+18.89%) | 10,600 |
18 Mar 2019 | USD | 0.093 | 0.1001 | 0.09 | 0.09 | 0.27 | +0.003 (+2.97%) | 5,460 |
15 Mar 2019 | USD | 0.084 | 0.1037 | 0.084 | 0.0874 | 0.2622 | -0.003 (-3.00%) | 6,660 |
14 Mar 2019 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2703 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.089 | 0.0901 | 0.085 | 0.0901 | 0.2703 | +0 (+0.45%) | 2,000 |
12 Mar 2019 | USD | 0.092 | 0.092 | 0.087 | 0.0897 | 0.2691 | -0.004 (-3.76%) | 9,800 |
11 Mar 2019 | USD | 0.1063 | 0.1063 | 0.0892 | 0.0932 | 0.2796 | -0.013 (-12.57%) | 8,250 |
8 Mar 2019 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.3198 | +0.007 (+6.60%) | 13,000 |
7 Mar 2019 | USD | 0.104 | 0.1074 | 0.089 | 0.1 | 0.3 | -0.013 (-11.43%) | 19,900 |
6 Mar 2019 | USD | 0.1152 | 0.1152 | 0.1129 | 0.1129 | 0.3387 | -0.016 (-12.68%) | 2,300 |
5 Mar 2019 | USD | 0.11 | 0.1293 | 0.1 | 0.1293 | 0.3879 | +0.019 (+16.91%) | 52,425 |
4 Mar 2019 | USD | 0.1143 | 0.1143 | 0.1031 | 0.1106 | 0.3318 | -0.004 (-3.91%) | 3,200 |
1 Mar 2019 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.3453 | -0.001 (-0.69%) | 31,400 |
28 Feb 2019 | USD | 0.1295 | 0.1295 | 0.1159 | 0.1159 | 0.3477 | -0.014 (-10.85%) | 2,650 |
27 Feb 2019 | USD | 0.12 | 0.1329 | 0.12 | 0.13 | 0.39 | -0.003 (-2.26%) | 8,150 |
26 Feb 2019 | USD | 0.1207 | 0.133 | 0.1207 | 0.133 | 0.399 | +0.013 (+10.83%) | 714 |