ESG Global Impact Capital Inc Recent Share Price (USX:BKPPF)

USX:BKPPF - ESG Global Impact Capital Inc ESG Global Impact Capital Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	0.1104	0.1104	0.09	0.1017	0.3051	+0.003 (+2.52%)	1,660
28 Nov 2018	USD	0.096	0.1041	0.088	0.0992	0.2976	-0.009 (-7.98%)	136,654
27 Nov 2018	USD	0.12	0.12	0.097	0.1078	0.3234	-0.002 (-2%)	12,347
26 Nov 2018	USD	0.1268	0.133	0.1001	0.11	0.33	-0.021 (-15.97%)	68,968
23 Nov 2018	USD	0.1309	0.1309	0.1309	0.1309	0.3927	+0.006 (+4.72%)	200
22 Nov 2018	USD	0.125	0.125	0.125	0.125	0.375	0.0 (0.0%)	0
21 Nov 2018	USD	0.125	0.125	0.125	0.125	0.375	0.0 (0.0%)	0
20 Nov 2018	USD	0.1338	0.1338	0.125	0.125	0.375	-0.006 (-4.58%)	41,010
19 Nov 2018	USD	0.1291	0.131	0.1241	0.131	0.393	+0.011 (+8.71%)	9,250
16 Nov 2018	USD	0.1103	0.131	0.11	0.1205	0.3615	+0.004 (+3.88%)	44,955
15 Nov 2018	USD	0.1153	0.1271	0.1153	0.116	0.348	-0.011 (-8.37%)	19,700
14 Nov 2018	USD	0.13	0.13	0.1266	0.1266	0.3798	-0.001 (-0.94%)	7,420
13 Nov 2018	USD	0.14	0.14	0.123	0.1278	0.3834	-0.008 (-6.17%)	10,225
12 Nov 2018	USD	0.124	0.1419	0.124	0.1362	0.4086	+0.007 (+5.58%)	8,200
9 Nov 2018	USD	0.1426	0.1426	0.129	0.129	0.387	-0.006 (-4.44%)	3,220
8 Nov 2018	USD	0.1545	0.16	0.135	0.135	0.405	-0.02 (-12.90%)	335,510
7 Nov 2018	USD	0.151	0.1785	0.151	0.155	0.465	-0.002 (-1.40%)	93,738
6 Nov 2018	USD	0.148	0.1804	0.148	0.1572	0.4716	-0.009 (-5.24%)	39,550
5 Nov 2018	USD	0.177	0.177	0.1487	0.1659	0.4977	-0.012 (-6.69%)	59,458
2 Nov 2018	USD	0.199	0.199	0.16	0.1778	0.5334	+0.012 (+7.04%)	108,080
1 Nov 2018	USD	0.1862	0.189	0.16	0.1661	0.4983	-0.02 (-10.75%)	13,300
31 Oct 2018	USD	0.18	0.1891	0.154	0.1861	0.5583	+0.007 (+3.91%)	94,180
30 Oct 2018	USD	0.174	0.1791	0.174	0.1791	0.5373	+0.001 (+0.67%)	2,000
29 Oct 2018	USD	0.159	0.2071	0.152	0.1779	0.5337	+0.011 (+6.53%)	35,246
26 Oct 2018	USD	0.2003	0.2003	0.167	0.167	0.501	-0.022 (-11.73%)	83,225
25 Oct 2018	USD	0.175	0.1967	0.175	0.1892	0.5676	+0.006 (+3.11%)	2,257
24 Oct 2018	USD	0.2064	0.212	0.1835	0.1835	0.5505	-0.005 (-2.60%)	97,884
23 Oct 2018	USD	0.174	0.1996	0.174	0.1884	0.5652	-0.002 (-1.10%)	4,947
22 Oct 2018	USD	0.19	0.2	0.19	0.1905	0.5715	+0.001 (+0.26%)	22,478
19 Oct 2018	USD	0.2	0.2025	0.19	0.19	0.57	-0.004 (-1.86%)	72,868

Unicorn Response |