Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 0.1935 | 0.1936 | 0.1935 | 0.1936 | 0.5808 | -0.001 (-0.67%) | 3,480 |
17 Oct 2018 | USD | 0.1976 | 0.2177 | 0.1949 | 0.1949 | 0.5847 | -0.008 (-3.90%) | 29,200 |
16 Oct 2018 | USD | 0.223 | 0.2382 | 0.2 | 0.2028 | 0.6084 | -0.036 (-15.08%) | 57,744 |
15 Oct 2018 | USD | 0.2308 | 0.2467 | 0.2217 | 0.2388 | 0.7164 | -0.004 (-1.57%) | 8,373 |
12 Oct 2018 | USD | 0.214 | 0.2661 | 0.214 | 0.2426 | 0.7278 | +0.033 (+15.58%) | 46,070 |
11 Oct 2018 | USD | 0.2203 | 0.221 | 0.207 | 0.2099 | 0.6297 | -0.002 (-1.13%) | 111,936 |
10 Oct 2018 | USD | 0.1831 | 0.2123 | 0.1831 | 0.2123 | 0.6369 | +0.026 (+14.26%) | 36,913 |
9 Oct 2018 | USD | 0.2079 | 0.2079 | 0.1858 | 0.1858 | 0.5574 | -0 (-0.11%) | 36,204 |
8 Oct 2018 | USD | 0.2259 | 0.2259 | 0.186 | 0.186 | 0.558 | -0.01 (-5.10%) | 52,790 |
5 Oct 2018 | USD | 0.2069 | 0.2069 | 0.196 | 0.196 | 0.588 | -0.015 (-7.02%) | 5,942 |
4 Oct 2018 | USD | 0.2234 | 0.2234 | 0.1952 | 0.2108 | 0.6324 | +0.002 (+0.81%) | 93,825 |
3 Oct 2018 | USD | 0.2122 | 0.2164 | 0.2064 | 0.2091 | 0.6273 | -0.006 (-2.74%) | 30,050 |
2 Oct 2018 | USD | 0.2314 | 0.2314 | 0.2107 | 0.215 | 0.645 | -0.001 (-0.37%) | 21,734 |
1 Oct 2018 | USD | 0.234 | 0.2342 | 0.2158 | 0.2158 | 0.6474 | -0.018 (-7.78%) | 8,402 |
28 Sep 2018 | USD | 0.2065 | 0.234 | 0.203 | 0.234 | 0.702 | +0.01 (+4.28%) | 9,528 |
27 Sep 2018 | USD | 0.1964 | 0.2244 | 0.19 | 0.2244 | 0.6732 | +0.024 (+12.20%) | 15,482 |
26 Sep 2018 | USD | 0.2051 | 0.218 | 0.1985 | 0.2 | 0.6 | -0.01 (-4.81%) | 21,844 |
25 Sep 2018 | USD | 0.23 | 0.23 | 0.2 | 0.2101 | 0.6303 | -0.02 (-8.61%) | 313,926 |
24 Sep 2018 | USD | 0.232 | 0.245 | 0.2299 | 0.2299 | 0.6897 | -0.015 (-6.16%) | 21,250 |
21 Sep 2018 | USD | 0.2281 | 0.2452 | 0.2175 | 0.245 | 0.735 | +0.015 (+6.52%) | 60,722 |
20 Sep 2018 | USD | 0.239 | 0.2464 | 0.2205 | 0.23 | 0.69 | +0.004 (+1.63%) | 34,710 |
19 Sep 2018 | USD | 0.2506 | 0.253 | 0.2225 | 0.2263 | 0.6789 | -0.034 (-13.00%) | 37,835 |
18 Sep 2018 | USD | 0.2319 | 0.2601 | 0.2311 | 0.2601 | 0.7803 | +0.033 (+14.33%) | 11,838 |
17 Sep 2018 | USD | 0.2461 | 0.26 | 0.227 | 0.2275 | 0.6825 | -0.027 (-10.57%) | 88,414 |
14 Sep 2018 | USD | 0.2549 | 0.273 | 0.251 | 0.2544 | 0.7632 | -0.005 (-2.00%) | 14,810 |
13 Sep 2018 | USD | 0.2521 | 0.2795 | 0.2406 | 0.2596 | 0.7788 | -0.002 (-0.88%) | 49,577 |
12 Sep 2018 | USD | 0.2246 | 0.2619 | 0.222 | 0.2619 | 0.7857 | +0.036 (+16.14%) | 26,843 |
11 Sep 2018 | USD | 0.25 | 0.25 | 0.217 | 0.2255 | 0.6765 | -0.026 (-10.52%) | 62,424 |
10 Sep 2018 | USD | 0.265 | 0.2771 | 0.249 | 0.252 | 0.756 | -0.019 (-7.11%) | 72,024 |
7 Sep 2018 | USD | 0.278 | 0.279 | 0.2681 | 0.2713 | 0.8139 | -0.004 (-1.35%) | 13,738 |