| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 0.2835 | 0.2835 | 0.27 | 0.275 | 0.825 | -0.004 (-1.40%) | 17,226 |
| 5 Sep 2018 | USD | 0.29 | 0.29 | 0.2786 | 0.2789 | 0.8367 | -0 (-0.04%) | 13,620 |
| 4 Sep 2018 | USD | 0.2863 | 0.294 | 0.2748 | 0.279 | 0.837 | -0.007 (-2.35%) | 25,165 |
| 3 Sep 2018 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.8571 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.2746 | 0.2934 | 0.2736 | 0.2857 | 0.8571 | +0.011 (+3.89%) | 12,360 |
| 30 Aug 2018 | USD | 0.275 | 0.306 | 0.275 | 0.275 | 0.825 | -0.015 (-5.21%) | 12,847 |
| 29 Aug 2018 | USD | 0.2966 | 0.299 | 0.2901 | 0.2901 | 0.8703 | -0.017 (-5.63%) | 2,680 |
| 28 Aug 2018 | USD | 0.3122 | 0.3196 | 0.2997 | 0.3074 | 0.9222 | +0.009 (+3.12%) | 17,570 |
| 27 Aug 2018 | USD | 0.3272 | 0.3272 | 0.2723 | 0.2981 | 0.8943 | -0.03 (-9.17%) | 118,118 |
| 24 Aug 2018 | USD | 0.3284 | 0.3297 | 0.3 | 0.3282 | 0.9846 | +0.004 (+1.08%) | 66,912 |
| 23 Aug 2018 | USD | 0.3126 | 0.33 | 0.304 | 0.3247 | 0.9741 | +0 (+0.03%) | 43,250 |
| 22 Aug 2018 | USD | 0.32 | 0.33 | 0.3129 | 0.3246 | 0.9738 | +0.012 (+3.74%) | 15,600 |
| 21 Aug 2018 | USD | 0.32 | 0.3246 | 0.3128 | 0.3129 | 0.9387 | -0.022 (-6.62%) | 34,740 |
| 20 Aug 2018 | USD | 0.3463 | 0.35 | 0.325 | 0.3351 | 1.0053 | -0.015 (-4.26%) | 11,548 |
| 17 Aug 2018 | USD | 0.328 | 0.3613 | 0.328 | 0.35 | 1.05 | -0.004 (-1.13%) | 9,930 |
| 16 Aug 2018 | USD | 0.363 | 0.3786 | 0.3534 | 0.354 | 1.062 | -0.001 (-0.31%) | 14,179 |
| 15 Aug 2018 | USD | 0.365 | 0.377 | 0.348 | 0.3551 | 1.0653 | -0.033 (-8.38%) | 18,642 |
| 14 Aug 2018 | USD | 0.3899 | 0.4 | 0.375 | 0.3876 | 1.1628 | +0.01 (+2.54%) | 20,308 |
| 13 Aug 2018 | USD | 0.3919 | 0.409 | 0.375 | 0.378 | 1.134 | +0.006 (+1.61%) | 49,954 |
| 10 Aug 2018 | USD | 0.3997 | 0.41 | 0.3716 | 0.372 | 1.116 | -0.018 (-4.62%) | 39,027 |
| 9 Aug 2018 | USD | 0.388 | 0.41 | 0.385 | 0.39 | 1.17 | +0.012 (+3.15%) | 18,904 |
| 8 Aug 2018 | USD | 0.3809 | 0.3939 | 0.3781 | 0.3781 | 1.1343 | +0.005 (+1.31%) | 28,581 |
| 7 Aug 2018 | USD | 0.4233 | 0.4269 | 0.3731 | 0.3732 | 1.1196 | -0.027 (-6.72%) | 53,187 |
| 6 Aug 2018 | USD | 0.449 | 0.449 | 0.4 | 0.4001 | 1.2003 | -0.029 (-6.74%) | 24,974 |
| 3 Aug 2018 | USD | 0.4408 | 0.4439 | 0.4127 | 0.429 | 1.287 | -0.009 (-2.17%) | 60,790 |
| 2 Aug 2018 | USD | 0.426 | 0.44 | 0.402 | 0.4385 | 1.3155 | +0.069 (+18.51%) | 229,122 |
| 1 Aug 2018 | USD | 0.3509 | 0.3772 | 0.341 | 0.37 | 1.11 | +0.037 (+11.08%) | 65,540 |
| 31 Jul 2018 | USD | 0.301 | 0.339 | 0.3 | 0.3331 | 0.9993 | +0.035 (+11.78%) | 13,936 |
| 30 Jul 2018 | USD | 0.3031 | 0.309 | 0.29 | 0.298 | 0.894 | -0.024 (-7.45%) | 120,846 |
| 27 Jul 2018 | USD | 0.3156 | 0.3263 | 0.3 | 0.322 | 0.966 | -0.017 (-4.90%) | 34,299 |
