| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 0.2441 | 0.2852 | 0.24 | 0.2731 | 0.8193 | +0.02 (+7.82%) | 112,621 |
| 13 Jun 2018 | USD | 0.2519 | 0.2596 | 0.2448 | 0.2533 | 0.7599 | +0.009 (+3.90%) | 19,971 |
| 12 Jun 2018 | USD | 0.262 | 0.2635 | 0.237 | 0.2438 | 0.7314 | -0.006 (-2.48%) | 55,440 |
| 11 Jun 2018 | USD | 0.232 | 0.259 | 0.232 | 0.25 | 0.75 | +0.004 (+1.54%) | 16,702 |
| 8 Jun 2018 | USD | 0.232 | 0.2571 | 0.232 | 0.2462 | 0.7386 | -0.011 (-4.20%) | 150,396 |
| 7 Jun 2018 | USD | 0.248 | 0.27 | 0.248 | 0.257 | 0.771 | -0.007 (-2.76%) | 82,428 |
| 6 Jun 2018 | USD | 0.272 | 0.2931 | 0.253 | 0.2643 | 0.7929 | -0.016 (-5.61%) | 108,048 |
| 5 Jun 2018 | USD | 0.2962 | 0.31 | 0.279 | 0.28 | 0.84 | -0.018 (-6.17%) | 46,815 |
| 4 Jun 2018 | USD | 0.3337 | 0.3443 | 0.288 | 0.2984 | 0.8952 | -0.045 (-13.13%) | 128,912 |
| 1 Jun 2018 | USD | 0.3716 | 0.379 | 0.3335 | 0.3435 | 1.0305 | -0.005 (-1.58%) | 75,343 |
| 31 May 2018 | USD | 0.3921 | 0.3921 | 0.349 | 0.349 | 1.047 | -0.022 (-5.93%) | 34,938 |
| 30 May 2018 | USD | 0.3575 | 0.3898 | 0.3575 | 0.371 | 1.113 | +0.001 (+0.27%) | 47,710 |
| 29 May 2018 | USD | 0.397 | 0.397 | 0.3542 | 0.37 | 1.11 | -0.02 (-5.13%) | 54,915 |
| 28 May 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.3663 | 0.391 | 0.349 | 0.39 | 1.17 | +0.035 (+9.92%) | 98,030 |
| 24 May 2018 | USD | 0.3894 | 0.4066 | 0.3548 | 0.3548 | 1.0644 | -0.043 (-10.85%) | 106,689 |
| 23 May 2018 | USD | 0.4435 | 0.473 | 0.38 | 0.398 | 1.194 | -0.066 (-14.28%) | 216,874 |
| 22 May 2018 | USD | 0.517 | 0.517 | 0.43 | 0.4643 | 1.3929 | -0.056 (-10.71%) | 460,168 |
| 21 May 2018 | USD | 0.5 | 0.53 | 0.49 | 0.52 | 1.56 | +0.023 (+4.56%) | 184,949 |
| 18 May 2018 | USD | 0.4363 | 0.5 | 0.413 | 0.4973 | 1.4919 | +0.056 (+12.59%) | 565,740 |
| 17 May 2018 | USD | 0.4239 | 0.45 | 0.41 | 0.4417 | 1.3251 | -0.006 (-1.30%) | 320,876 |
| 16 May 2018 | USD | 0.483 | 0.5 | 0.42 | 0.4475 | 1.3425 | -0.044 (-9.04%) | 553,071 |
| 15 May 2018 | USD | 0.4746 | 0.5078 | 0.4631 | 0.492 | 1.476 | +0.002 (+0.41%) | 238,634 |
| 14 May 2018 | USD | 0.511 | 0.5231 | 0.4785 | 0.49 | 1.47 | -0.02 (-3.92%) | 205,949 |
| 11 May 2018 | USD | 0.4905 | 0.52 | 0.4639 | 0.51 | 1.53 | +0.023 (+4.77%) | 199,625 |
| 10 May 2018 | USD | 0.4977 | 0.515 | 0.47 | 0.4868 | 1.4604 | -0.012 (-2.43%) | 242,025 |
| 9 May 2018 | USD | 0.4829 | 0.509 | 0.47 | 0.4989 | 1.4967 | +0.002 (+0.32%) | 107,150 |
| 8 May 2018 | USD | 0.4883 | 0.515 | 0.48 | 0.4973 | 1.4919 | -0.002 (-0.42%) | 204,102 |
| 7 May 2018 | USD | 0.553 | 0.568 | 0.495 | 0.4994 | 1.4982 | -0.043 (-7.86%) | 128,719 |
| 4 May 2018 | USD | 0.519 | 0.542 | 0.474 | 0.542 | 1.626 | +0.031 (+6.07%) | 256,691 |
