Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.1266 | 0.1309 | 0.1258 | 0.1261 | 0.1261 | +0.006 (+5.08%) | 10,666 |
5 Jun 2020 | USD | 0.12 | 0.1226 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 9,895 |
4 Jun 2020 | USD | 0.156 | 0.156 | 0.1195 | 0.121 | 0.121 | +0.008 (+6.70%) | 19,952 |
3 Jun 2020 | USD | 0.1223 | 0.1309 | 0.1134 | 0.1134 | 0.1134 | +0.002 (+1.70%) | 7,165 |
2 Jun 2020 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.134 | 0.141 | 0.1115 | 0.1115 | 0.1115 | -0.006 (-4.86%) | 24,267 |
29 May 2020 | USD | 0.1186 | 0.1221 | 0.1172 | 0.1172 | 0.1172 | -0.021 (-15.26%) | 6,283 |
28 May 2020 | USD | 0.12 | 0.1384 | 0.12 | 0.1383 | 0.1383 | +0.018 (+15.35%) | 9,000 |
27 May 2020 | USD | 0.1193 | 0.1199 | 0.1193 | 0.1199 | 0.1199 | +0.001 (+0.59%) | 2,016 |
26 May 2020 | USD | 0.06 | 0.1192 | 0.06 | 0.1192 | 0.1192 | +0.001 (+0.51%) | 8,639 |
22 May 2020 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.012 (+11.26%) | 733 |
21 May 2020 | USD | 0.1066 | 0.1066 | 0.105 | 0.1066 | 0.1066 | 0.0 (0.0%) | 4,132 |
20 May 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.017 (+18.44%) | 732 |
18 May 2020 | USD | 0.0884 | 0.09 | 0.0884 | 0.09 | 0.09 | -0.018 (-16.67%) | 2,375 |
15 May 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1189 | 0.1233 | 0.105 | 0.108 | 0.108 | -0.019 (-14.69%) | 5,653 |
13 May 2020 | USD | 0.105 | 0.1303 | 0.105 | 0.1266 | 0.1266 | +0.007 (+5.76%) | 9,166 |
12 May 2020 | USD | 0.1199 | 0.1199 | 0.1197 | 0.1197 | 0.1197 | +0.002 (+1.87%) | 341 |
11 May 2020 | USD | 0.105 | 0.1175 | 0.105 | 0.1175 | 0.1175 | -0.021 (-15.47%) | 918 |
8 May 2020 | USD | 0.105 | 0.139 | 0.105 | 0.139 | 0.139 | +0.022 (+18.40%) | 5,460 |
7 May 2020 | USD | 0.1161 | 0.1176 | 0.1 | 0.1174 | 0.1174 | -0.007 (-5.85%) | 19,057 |
6 May 2020 | USD | 0.05 | 0.125 | 0.05 | 0.1247 | 0.1247 | +0.006 (+5.14%) | 6,966 |
5 May 2020 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.022 (-15.47%) | 307 |
4 May 2020 | USD | 0.1539 | 0.164 | 0.1403 | 0.1403 | 0.1403 | +0.021 (+17.70%) | 1,800 |
1 May 2020 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1102 | 0.1192 | 0.1102 | 0.1192 | 0.1192 | +0.024 (+24.82%) | 5,104 |
29 Apr 2020 | USD | 0.1332 | 0.1332 | 0.0955 | 0.0955 | 0.0955 | -0.05 (-34.36%) | 455 |
28 Apr 2020 | USD | 0.19 | 0.19 | 0.1454 | 0.1455 | 0.1455 | -0.054 (-27.21%) | 698 |
27 Apr 2020 | USD | 0.2 | 0.2 | 0.0501 | 0.1999 | 0.1999 | +0.15 (+299.80%) | 819 |