Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 0.8791 | 0.8791 | 0.8374 | 0.8374 | 2.5122 | -0.06 (-6.72%) | 7,923 |
27 Dec 2017 | USD | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 2.6931 | -0.01 (-1.13%) | 28,463 |
26 Dec 2017 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 2.724 | +0.003 (+0.33%) | 1,500 |
25 Dec 2017 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 2.715 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.8344 | 0.9266 | 0.8144 | 0.905 | 2.715 | -0.109 (-10.78%) | 29,823 |
21 Dec 2017 | USD | 1.0713 | 1.0792 | 1.0144 | 1.0144 | 3.0432 | -0.015 (-1.42%) | 20,407 |
20 Dec 2017 | USD | 1.0943 | 1.12 | 1.0179 | 1.029 | 3.087 | -0.078 (-7.04%) | 9,349 |
19 Dec 2017 | USD | 1.1438 | 1.16 | 1.0942 | 1.1069 | 3.3207 | -0.013 (-1.13%) | 72,264 |
18 Dec 2017 | USD | 0.9877 | 1.1196 | 0.9779 | 1.1196 | 3.3588 | +0.202 (+22.04%) | 23,360 |
15 Dec 2017 | USD | 0.9207 | 0.9284 | 0.9174 | 0.9174 | 2.7522 | -0.034 (-3.53%) | 32,500 |
14 Dec 2017 | USD | 0.9602 | 0.9602 | 0.951 | 0.951 | 2.853 | -0.048 (-4.77%) | 440 |
13 Dec 2017 | USD | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 2.9958 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 2.9958 | 0.0 (0.0%) | 1,000 |