Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.093 (-64.91%) | 117 |
24 Apr 2020 |
|
|||||||
23 Apr 2020 | USD | 0.0425 | 0.0475 | 0.0377 | 0.0475 | 0.1425 | -0.082 (-63.35%) | 15,902 |
22 Apr 2020 | USD | 0.1224 | 0.1362 | 0.1224 | 0.1296 | 0.3888 | +0.008 (+6.23%) | 10,572 |
21 Apr 2020 | USD | 0.1362 | 0.1362 | 0.114 | 0.122 | 0.366 | +0.011 (+9.91%) | 2,666 |
20 Apr 2020 | USD | 0.1143 | 0.1143 | 0.099 | 0.111 | 0.333 | +0.074 (+200.00%) | 10,999 |
17 Apr 2020 | USD | 0.0424 | 0.0424 | 0.0341 | 0.037 | 0.111 | -0.009 (-19.04%) | 9,666 |
16 Apr 2020 | USD | 0.041 | 0.0457 | 0.041 | 0.0457 | 0.1371 | +0.001 (+2.47%) | 66,100 |
15 Apr 2020 | USD | 0.0461 | 0.0478 | 0.0446 | 0.0446 | 0.1338 | +0.005 (+11.50%) | 37,519 |
14 Apr 2020 | USD | 0.0448 | 0.0448 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 3,600 |
13 Apr 2020 | USD | 0.0399 | 0.0469 | 0.0399 | 0.04 | 0.12 | -0.006 (-13.04%) | 2,358 |
9 Apr 2020 | USD | 0.0449 | 0.046 | 0.0413 | 0.046 | 0.138 | +0.004 (+9.52%) | 12,366 |
8 Apr 2020 | USD | 0.0448 | 0.0496 | 0.0404 | 0.042 | 0.126 | +0.001 (+2.19%) | 9,502 |
7 Apr 2020 | USD | 0.0613 | 0.0613 | 0.0411 | 0.0411 | 0.1233 | -0.016 (-27.89%) | 33,199 |
6 Apr 2020 | USD | 0.0353 | 0.057 | 0.0353 | 0.057 | 0.171 | +0.027 (+90%) | 274,885 |
3 Apr 2020 | USD | 0.025 | 0.037 | 0.0237 | 0.03 | 0.09 | +0.01 (+50.00%) | 161,000 |
2 Apr 2020 | USD | 0.0233 | 0.0233 | 0.02 | 0.02 | 0.06 | -0.005 (-20.95%) | 5,800 |
1 Apr 2020 | USD | 0.0206 | 0.0268 | 0.0206 | 0.0253 | 0.0759 | -0.002 (-5.60%) | 10,400 |
31 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0268 | 0.0268 | 0.0804 | -0.006 (-18.79%) | 19,000 |
30 Mar 2020 | USD | 0.0304 | 0.033 | 0.0274 | 0.033 | 0.099 | +0.013 (+64.18%) | 17,416 |
27 Mar 2020 | USD | 0.0282 | 0.0306 | 0.0201 | 0.0201 | 0.0603 | +0 (+0.50%) | 15,000 |
26 Mar 2020 | USD | 0.0269 | 0.0269 | 0.02 | 0.02 | 0.06 | -0.01 (-32.89%) | 27,100 |
25 Mar 2020 | USD | 0.0253 | 0.0298 | 0.0253 | 0.0298 | 0.0894 | +0.002 (+6.81%) | 2,500 |
24 Mar 2020 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0837 | +0.005 (+24.55%) | 2,000 |
23 Mar 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0298 | 0.0298 | 0.0224 | 0.0224 | 0.0672 | +0 (+0.90%) | 2,025 |
18 Mar 2020 | USD | 0.0223 | 0.0223 | 0.0222 | 0.0222 | 0.0666 | -0.01 (-31.48%) | 2,110 |
17 Mar 2020 | USD | 0.0249 | 0.0324 | 0.02 | 0.0324 | 0.0972 | +0.009 (+37.87%) | 12,350 |
16 Mar 2020 | USD | 0.022 | 0.0235 | 0.022 | 0.0235 | 0.0705 | -0.008 (-24.92%) | 500 |
13 Mar 2020 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0939 | +0.004 (+16.36%) | 301 |