Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0255 | 0.0271 | 0.0199 | 0.0269 | 0.0807 | -0.001 (-4.61%) | 68,750 |
11 Mar 2020 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0846 | -0.003 (-8.14%) | 1,263 |
10 Mar 2020 | USD | 0.0325 | 0.0325 | 0.0307 | 0.0307 | 0.0921 | +0.005 (+20.39%) | 10,700 |
9 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0765 | -0.004 (-12.07%) | 280 |
6 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.087 | -0.002 (-5.23%) | 5,000 |
4 Mar 2020 | USD | 0.0277 | 0.0306 | 0.0277 | 0.0306 | 0.0918 | +0.003 (+12.09%) | 4,500 |
3 Mar 2020 | USD | 0.0292 | 0.0362 | 0.0273 | 0.0273 | 0.0819 | -0.004 (-13.06%) | 54,650 |
2 Mar 2020 | USD | 0.0282 | 0.0384 | 0.0241 | 0.0314 | 0.0942 | +0.003 (+11.35%) | 55,749 |
28 Feb 2020 | USD | 0.0307 | 0.0307 | 0.0282 | 0.0282 | 0.0846 | -0.002 (-5.37%) | 33,399 |
27 Feb 2020 | USD | 0.0293 | 0.0307 | 0.0293 | 0.0298 | 0.0894 | -0.003 (-8.31%) | 3,725 |
26 Feb 2020 | USD | 0.0301 | 0.0325 | 0.0291 | 0.0325 | 0.0975 | +0.004 (+15.25%) | 23,370 |
25 Feb 2020 | USD | 0.0303 | 0.0303 | 0.0282 | 0.0282 | 0.0846 | -0.002 (-7.24%) | 22,102 |
24 Feb 2020 | USD | 0.037 | 0.04 | 0.0304 | 0.0304 | 0.0912 | -0.006 (-17.39%) | 23,954 |
21 Feb 2020 | USD | 0.028 | 0.0368 | 0.028 | 0.0368 | 0.1104 | +0.002 (+5.14%) | 30,000 |
20 Feb 2020 | USD | 0.0351 | 0.0352 | 0.0283 | 0.035 | 0.105 | -0.006 (-14.00%) | 11,300 |
19 Feb 2020 | USD | 0.0406 | 0.043 | 0.039 | 0.0407 | 0.1221 | -0.009 (-18.44%) | 20,300 |
18 Feb 2020 | USD | 0.047 | 0.0564 | 0.044 | 0.0499 | 0.1497 | -0.005 (-9.27%) | 78,879 |
14 Feb 2020 | USD | 0.0419 | 0.0581 | 0.0419 | 0.055 | 0.165 | +0.008 (+16.03%) | 257,000 |
13 Feb 2020 | USD | 0.051 | 0.0604 | 0.042 | 0.0474 | 0.1422 | -0.005 (-10.23%) | 195,989 |
12 Feb 2020 | USD | 0.0723 | 0.0725 | 0.0514 | 0.0528 | 0.1584 | -0.014 (-20.48%) | 192,100 |
11 Feb 2020 | USD | 0.044 | 0.0664 | 0.044 | 0.0664 | 0.1992 | +0.026 (+66%) | 109,228 |
10 Feb 2020 | USD | 0.0443 | 0.0464 | 0.0399 | 0.04 | 0.12 | -0 (-0.99%) | 43,953 |
7 Feb 2020 | USD | 0.0325 | 0.043 | 0.0313 | 0.0404 | 0.1212 | +0.01 (+34.22%) | 121,880 |
6 Feb 2020 | USD | 0.0364 | 0.0364 | 0.03 | 0.0301 | 0.0903 | +0.002 (+5.99%) | 30,781 |
5 Feb 2020 | USD | 0.0246 | 0.0284 | 0.0246 | 0.0284 | 0.0852 | +0.003 (+12.70%) | 19,601 |
4 Feb 2020 | USD | 0.021 | 0.0252 | 0.021 | 0.0252 | 0.0756 | +0.008 (+47.37%) | 3,050 |
3 Feb 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0513 | -0.004 (-20.09%) | 800 |
31 Jan 2020 | USD | 0.0214 | 0.0247 | 0.0214 | 0.0214 | 0.0642 | -0.002 (-9.32%) | 8,825 |
30 Jan 2020 | USD | 0.0206 | 0.0236 | 0.0206 | 0.0236 | 0.0708 | +0.003 (+16.83%) | 11,500 |