Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0606 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0207 | 0.0207 | 0.0172 | 0.0202 | 0.0606 | +0 (+1%) | 29,000 |
27 Jan 2020 | USD | 0.0207 | 0.0207 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 29,001 |
24 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | +0.003 (+14.29%) | 43,900 |
23 Jan 2020 | USD | 0.02 | 0.02 | 0.015 | 0.0175 | 0.0525 | -0.01 (-36.59%) | 52,841 |
22 Jan 2020 | USD | 0.02 | 0.0281 | 0.0199 | 0.0276 | 0.0828 | +0.007 (+32.69%) | 114,800 |
21 Jan 2020 | USD | 0.024 | 0.0255 | 0.0151 | 0.0208 | 0.0624 | -0.003 (-13.33%) | 52,841 |
17 Jan 2020 | USD | 0.025 | 0.025 | 0.018 | 0.024 | 0.072 | +0.005 (+25.00%) | 65,674 |
16 Jan 2020 | USD | 0.0103 | 0.024 | 0.0103 | 0.0192 | 0.0576 | +0.006 (+50.00%) | 59,601 |
15 Jan 2020 | USD | 0.017 | 0.017 | 0.0114 | 0.0128 | 0.0384 | +0.002 (+16.36%) | 9,453 |
14 Jan 2020 | USD | 0.0093 | 0.0126 | 0.006 | 0.011 | 0.033 | +0.002 (+17.02%) | 16,538 |
13 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0282 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0282 | 0.0 (0.0%) | 1,105 |
9 Jan 2020 | USD | 0.0126 | 0.0126 | 0.0094 | 0.0094 | 0.0282 | 0.0 (0.0%) | 11,589 |
8 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0282 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0062 | 0.0094 | 0.0062 | 0.0094 | 0.0282 | -0 (-1.05%) | 2,300 |
6 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | -0.002 (-13.64%) | 2,500 |
3 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.006 | 0.011 | 0.006 | 0.011 | 0.033 | +0 (+0.92%) | 400 |
31 Dec 2019 | USD | 0.0169 | 0.0169 | 0.009 | 0.0109 | 0.0327 | +0.002 (+21.11%) | 26,975 |
30 Dec 2019 | USD | 0.0083 | 0.0106 | 0.0083 | 0.009 | 0.027 | 0.0 (0.0%) | 16,189 |
27 Dec 2019 | USD | 0.0135 | 0.0135 | 0.007 | 0.009 | 0.027 | +0.002 (+28.57%) | 25,122 |
26 Dec 2019 | USD | 0.0171 | 0.0171 | 0.007 | 0.007 | 0.021 | -0.005 (-40.68%) | 35,300 |
25 Dec 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0354 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.006 | 0.012 | 0.006 | 0.0118 | 0.0354 | +0.006 (+96.67%) | 19,300 |
23 Dec 2019 | USD | 0.009 | 0.0126 | 0.006 | 0.006 | 0.018 | -0.003 (-31.82%) | 1,450 |
20 Dec 2019 | USD | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 0.0264 | -0.001 (-12%) | 63,771 |
19 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0151 | 0.0151 | 0.0087 | 0.01 | 0.03 | -0.003 (-21.87%) | 32,991 |
17 Dec 2019 | USD | 0.0137 | 0.0207 | 0.0086 | 0.0128 | 0.0384 | -0.008 (-38.16%) | 160,005 |