Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.019 | 0.0207 | 0.0173 | 0.0207 | 0.0621 | 0.0 (0.0%) | 1,600 |
13 Dec 2019 | USD | 0.0094 | 0.0207 | 0.0094 | 0.0207 | 0.0621 | +0.004 (+20.35%) | 13,100 |
12 Dec 2019 | USD | 0.015 | 0.0172 | 0.015 | 0.0172 | 0.0516 | +0.004 (+25.55%) | 6,500 |
11 Dec 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0247 | 0.0247 | 0.0137 | 0.0137 | 0.0411 | -0 (-0.72%) | 2,100 |
9 Dec 2019 | USD | 0.021 | 0.021 | 0.0138 | 0.0138 | 0.0414 | -0.001 (-8%) | 5,890 |
6 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 1,500 |
4 Dec 2019 | USD | 0.015 | 0.0179 | 0.015 | 0.015 | 0.045 | -0.002 (-12.28%) | 2,222 |
3 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0171 | 0.0171 | 0.0513 | -0.001 (-5.00%) | 1,800 |
2 Dec 2019 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.054 | +0.001 (+5.26%) | 16,600 |
29 Nov 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0513 | -0.001 (-2.84%) | 500 |
28 Nov 2019 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0528 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0208 | 0.0208 | 0.0176 | 0.0176 | 0.0528 | -0.002 (-12%) | 2,000 |
26 Nov 2019 | USD | 0.0171 | 0.0208 | 0.0171 | 0.02 | 0.06 | +0.002 (+11.73%) | 5,617 |
25 Nov 2019 | USD | 0.0175 | 0.0179 | 0.0175 | 0.0179 | 0.0537 | +0.001 (+4.68%) | 5,500 |
22 Nov 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0513 | -0.001 (-4.47%) | 233 |
21 Nov 2019 | USD | 0.032 | 0.032 | 0.0179 | 0.0179 | 0.0537 | -0.011 (-37.19%) | 1,630 |
20 Nov 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0855 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0855 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.028 | 0.0285 | 0.0172 | 0.0285 | 0.0855 | +0.001 (+5.17%) | 56,600 |
15 Nov 2019 | USD | 0.026 | 0.0271 | 0.026 | 0.0271 | 0.0813 | +0.006 (+27.23%) | 23,758 |
14 Nov 2019 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | -0.002 (-8.97%) | 250 |
13 Nov 2019 | USD | 0.026 | 0.026 | 0.0213 | 0.0234 | 0.0702 | +0.003 (+12.50%) | 7,179 |
12 Nov 2019 | USD | 0.0284 | 0.0284 | 0.0208 | 0.0208 | 0.0624 | -0 (-0.48%) | 1,706 |
11 Nov 2019 | USD | 0.0248 | 0.0248 | 0.0209 | 0.0209 | 0.0627 | -0.008 (-27.68%) | 7,399 |
8 Nov 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0867 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0202 | 0.0289 | 0.0202 | 0.0289 | 0.0867 | +0.001 (+3.21%) | 15,918 |
6 Nov 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0288 | 0.0288 | 0.0211 | 0.028 | 0.084 | +0.003 (+11.55%) | 12,800 |