Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0753 | -0.002 (-8.06%) | 2,850 |
1 Nov 2019 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0819 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0246 | 0.0273 | 0.0246 | 0.0273 | 0.0819 | +0.003 (+10.08%) | 3,200 |
30 Oct 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0744 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0289 | 0.0329 | 0.0248 | 0.0248 | 0.0744 | -0.008 (-25.08%) | 29,021 |
28 Oct 2019 | USD | 0.0364 | 0.0364 | 0.0331 | 0.0331 | 0.0993 | +0 (+0.30%) | 5,150 |
25 Oct 2019 | USD | 0.0294 | 0.033 | 0.0294 | 0.033 | 0.099 | +0.007 (+26.92%) | 16,000 |
24 Oct 2019 | USD | 0.031 | 0.031 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 13,692 |
23 Oct 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0219 | 0.026 | 0.0219 | 0.026 | 0.078 | -0.003 (-11.56%) | 3,000 |
21 Oct 2019 | USD | 0.0218 | 0.0294 | 0.0218 | 0.0294 | 0.0882 | +0.003 (+13.08%) | 10,100 |
18 Oct 2019 | USD | 0.032 | 0.0327 | 0.026 | 0.026 | 0.078 | -0.007 (-20.73%) | 13,155 |
17 Oct 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | -0.003 (-8.89%) | 500 |
15 Oct 2019 | USD | 0.0308 | 0.036 | 0.0308 | 0.036 | 0.108 | +0.006 (+20%) | 2,500 |
14 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0312 | 0.0312 | 0.03 | 0.03 | 0.09 | +0.001 (+1.69%) | 300 |
8 Oct 2019 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0885 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0885 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.034 | 0.034 | 0.0295 | 0.0295 | 0.0885 | -0.007 (-18.96%) | 14,951 |
3 Oct 2019 | USD | 0.0369 | 0.0369 | 0.0364 | 0.0364 | 0.1092 | +0.006 (+18.57%) | 12,000 |
2 Oct 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0921 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.025 | 0.0307 | 0.025 | 0.0307 | 0.0921 | -0.006 (-16.12%) | 2,000 |
30 Sep 2019 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.1098 | +0.006 (+20%) | 2,500 |
27 Sep 2019 | USD | 0.035 | 0.035 | 0.0305 | 0.0305 | 0.0915 | -0.005 (-15.28%) | 3,500 |
26 Sep 2019 | USD | 0.0365 | 0.0365 | 0.036 | 0.036 | 0.108 | -0.004 (-10.00%) | 7,500 |
25 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0 (+0.25%) | 2,506 |