| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1992 | USD | 20.375 | 20.625 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 678,700 |
| 24 Jan 1992 | USD | 20.75 | 20.875 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 861,800 |
| 23 Jan 1992 | USD | 21.125 | 21.25 | 20.625 | 20.75 | 20.75 | -0.25 (-1.19%) | 651,100 |
| 22 Jan 1992 | USD | 21 | 21.375 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 1,097,000 |
| 21 Jan 1992 | USD | 20.75 | 21.375 | 20.375 | 21.25 | 21.25 | +0.5 (+2.41%) | 553,900 |
| 20 Jan 1992 | USD | 20.25 | 21 | 20.25 | 20.75 | 20.75 | +0.625 (+3.11%) | 621,200 |
| 17 Jan 1992 | USD | 20.375 | 20.375 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 812,000 |
| 16 Jan 1992 | USD | 19.875 | 20.375 | 19.625 | 20.375 | 20.375 | +0.5 (+2.52%) | 1,731,900 |
| 15 Jan 1992 | USD | 20.5 | 20.5 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 954,800 |
| 14 Jan 1992 | USD | 19.375 | 20 | 19.25 | 20 | 20 | +0.875 (+4.58%) | 1,397,100 |
| 13 Jan 1992 | USD | 19.25 | 19.625 | 18.875 | 19.125 | 19.125 | 0.0 (0.0%) | 1,150,400 |
| 10 Jan 1992 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 19.125 | 0.0 (0.0%) | 1,021,500 |
| 9 Jan 1992 | USD | 18.875 | 19.75 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 647,400 |
| 8 Jan 1992 | USD | 19.625 | 19.875 | 18.875 | 19 | 19 | -0.75 (-3.80%) | 1,625,300 |
| 7 Jan 1992 | USD | 20.25 | 20.375 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 1,212,800 |
| 6 Jan 1992 | USD | 20.25 | 20.875 | 20.125 | 20.5 | 20.5 | +0.375 (+1.86%) | 1,313,700 |
| 3 Jan 1992 | USD | 20.375 | 20.375 | 19.75 | 20.125 | 20.125 | -0.25 (-1.23%) | 784,800 |
| 2 Jan 1992 | USD | 19.5 | 20.375 | 19.125 | 20.375 | 20.375 | +1.125 (+5.84%) | 1,075,600 |
| 1 Jan 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 19.75 | 20 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,054,600 |
| 30 Dec 1991 | USD | 18.875 | 19.5 | 18.75 | 19.5 | 19.5 | +0.625 (+3.31%) | 816,500 |
| 27 Dec 1991 | USD | 19 | 19 | 18.5 | 18.875 | 18.875 | -0.125 (-0.66%) | 381,600 |
| 26 Dec 1991 | USD | 19.25 | 19.375 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 504,400 |
| 25 Dec 1991 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 476,400 |
| 23 Dec 1991 | USD | 18.125 | 18.75 | 17.875 | 18.75 | 18.75 | +0.375 (+2.04%) | 767,000 |
| 20 Dec 1991 | USD | 19.25 | 19.25 | 18.125 | 18.375 | 18.375 | -0.5 (-2.65%) | 929,500 |
| 19 Dec 1991 | USD | 19 | 19 | 18.625 | 18.875 | 18.875 | -0.125 (-0.66%) | 527,700 |
| 18 Dec 1991 | USD | 19.25 | 19.25 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 451,500 |
| 17 Dec 1991 | USD | 19.375 | 19.375 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 900,700 |
