| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1991 | USD | 25 | 25.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 500,400 |
| 14 Oct 1991 | USD | 25.5 | 25.625 | 24.375 | 25.5 | 25.5 | +1.125 (+4.62%) | 436,400 |
| 11 Oct 1991 | USD | 24.375 | 24.75 | 24 | 24.375 | 24.375 | +0.125 (+0.52%) | 352,000 |
| 10 Oct 1991 | USD | 24.25 | 24.25 | 23.375 | 24.25 | 24.25 | +0.75 (+3.19%) | 720,100 |
| 9 Oct 1991 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 803,200 |
| 8 Oct 1991 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 255,700 |
| 7 Oct 1991 | USD | 23.5 | 23.875 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 458,800 |
| 4 Oct 1991 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 511,300 |
| 3 Oct 1991 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 450,000 |
| 2 Oct 1991 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | -0.125 (-0.53%) | 568,400 |
| 1 Oct 1991 | USD | 23.375 | 24.5 | 23.25 | 23.375 | 23.375 | -1.125 (-4.59%) | 489,400 |
| 30 Sep 1991 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 202,000 |
| 27 Sep 1991 | USD | 24.5 | 24.75 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 370,400 |
| 26 Sep 1991 | USD | 24.5 | 24.625 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 280,300 |
| 25 Sep 1991 | USD | 24.5 | 24.875 | 24.25 | 24.5 | 24.5 | -0.375 (-1.51%) | 225,500 |
| 24 Sep 1991 | USD | 24.875 | 24.875 | 23.875 | 24.875 | 24.875 | +1.125 (+4.74%) | 500,200 |
| 23 Sep 1991 | USD | 23.75 | 24 | 23.375 | 23.75 | 23.75 | 0.0 (0.0%) | 325,500 |
| 20 Sep 1991 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -0.625 (-2.56%) | 441,600 |
| 19 Sep 1991 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 24.375 | -0.25 (-1.02%) | 548,600 |
| 18 Sep 1991 | USD | 24.625 | 24.875 | 23.875 | 24.625 | 24.625 | +0.5 (+2.07%) | 593,300 |
| 17 Sep 1991 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 24.125 | +0.125 (+0.52%) | 398,400 |
| 16 Sep 1991 | USD | 24 | 24.125 | 23.625 | 24 | 24 | -0.25 (-1.03%) | 630,500 |
| 13 Sep 1991 | USD | 24.25 | 25.25 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 469,200 |
| 12 Sep 1991 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 709,400 |
| 11 Sep 1991 | USD | 25 | 25.125 | 24.625 | 25 | 25 | +0.25 (+1.01%) | 323,700 |
| 10 Sep 1991 | USD | 24.75 | 25.5 | 24.625 | 24.75 | 24.75 | -0.875 (-3.41%) | 695,300 |
| 9 Sep 1991 | USD | 25.625 | 26.25 | 25.5 | 25.625 | 25.625 | -0.875 (-3.30%) | 229,800 |
| 6 Sep 1991 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 26.5 | -0.25 (-0.93%) | 332,400 |
| 5 Sep 1991 | USD | 26.75 | 27 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 611,900 |
| 4 Sep 1991 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 576,000 |
