| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1991 | USD | 23.875 | 24.25 | 23.625 | 23.875 | 23.875 | -0.625 (-2.55%) | 377,400 |
| 16 Aug 1991 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 340,400 |
| 15 Aug 1991 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 24.5 | -0.375 (-1.51%) | 354,700 |
| 14 Aug 1991 | USD | 24.875 | 25 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 356,000 |
| 13 Aug 1991 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 434,800 |
| 12 Aug 1991 | USD | 25.25 | 25.5 | 24.875 | 25.25 | 25.25 | -0.375 (-1.46%) | 429,600 |
| 9 Aug 1991 | USD | 25.625 | 26.375 | 25.625 | 25.625 | 25.625 | -0.75 (-2.84%) | 153,400 |
| 8 Aug 1991 | USD | 26.375 | 26.625 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 432,000 |
| 7 Aug 1991 | USD | 26.25 | 26.375 | 26 | 26.25 | 26.25 | -0.125 (-0.47%) | 173,000 |
| 6 Aug 1991 | USD | 26.375 | 26.375 | 25.75 | 26.375 | 26.375 | +0.375 (+1.44%) | 206,500 |
| 5 Aug 1991 | USD | 26 | 26.375 | 25.875 | 26 | 26 | -0.25 (-0.95%) | 153,100 |
| 2 Aug 1991 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 26.25 | +0.25 (+0.96%) | 326,500 |
| 1 Aug 1991 | USD | 26 | 26.125 | 25.5 | 26 | 26 | -0.125 (-0.48%) | 384,600 |
| 31 Jul 1991 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 275,900 |
| 30 Jul 1991 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 26.25 | +0.375 (+1.45%) | 319,100 |
| 29 Jul 1991 | USD | 25.875 | 25.875 | 24.625 | 25.875 | 25.875 | +1 (+4.02%) | 221,400 |
| 26 Jul 1991 | USD | 24.875 | 25.375 | 24.875 | 24.875 | 24.875 | -0.375 (-1.49%) | 136,200 |
| 25 Jul 1991 | USD | 25.25 | 25.375 | 25 | 25.25 | 25.25 | +0.5 (+2.02%) | 183,400 |
| 24 Jul 1991 | USD | 24.75 | 25.25 | 24.375 | 24.75 | 24.75 | -0.125 (-0.50%) | 1,091,200 |
| 23 Jul 1991 | USD | 24.875 | 26.25 | 24.875 | 24.875 | 24.875 | -1.875 (-7.01%) | 760,100 |
| 22 Jul 1991 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | -0.625 (-2.28%) | 475,500 |
| 19 Jul 1991 | USD | 27.375 | 27.5 | 26.875 | 27.375 | 27.375 | +0.25 (+0.92%) | 687,600 |
| 18 Jul 1991 | USD | 27.125 | 27.25 | 26.5 | 27.125 | 27.125 | +1 (+3.83%) | 1,367,900 |
| 17 Jul 1991 | USD | 26.125 | 26.625 | 25.75 | 26.125 | 26.125 | +0.375 (+1.46%) | 616,500 |
| 16 Jul 1991 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 25.75 | +0.125 (+0.49%) | 421,400 |
| 15 Jul 1991 | USD | 25.625 | 25.75 | 24.875 | 25.625 | 25.625 | +0.875 (+3.54%) | 881,400 |
| 12 Jul 1991 | USD | 24.75 | 24.875 | 23.625 | 24.75 | 24.75 | +1.25 (+5.32%) | 787,500 |
| 11 Jul 1991 | USD | 23.5 | 23.625 | 22.875 | 23.5 | 23.5 | +0.5 (+2.17%) | 379,900 |
| 10 Jul 1991 | USD | 23 | 23.875 | 22.875 | 23 | 23 | -0.25 (-1.08%) | 698,700 |
| 9 Jul 1991 | USD | 23.25 | 23.75 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 581,000 |
