| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1990 | USD | 26.375 | 26.5 | 25.5 | 26.375 | 26.375 | +0.625 (+2.43%) | 345,400 |
| 7 Dec 1990 | USD | 25.75 | 26.375 | 25.625 | 25.75 | 25.75 | -0.5 (-1.90%) | 230,800 |
| 6 Dec 1990 | USD | 26.25 | 26.375 | 25.125 | 26.25 | 26.25 | +0.5 (+1.94%) | 605,200 |
| 5 Dec 1990 | USD | 25.75 | 27 | 25.625 | 25.75 | 25.75 | -1.375 (-5.07%) | 378,700 |
| 4 Dec 1990 | USD | 27.125 | 27.625 | 27 | 27.125 | 27.125 | -0.125 (-0.46%) | 427,900 |
| 3 Dec 1990 | USD | 27.25 | 27.75 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 405,800 |
| 30 Nov 1990 | USD | 27.5 | 27.875 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 465,800 |
| 29 Nov 1990 | USD | 27 | 27.5 | 27 | 27 | 27 | -0.25 (-0.92%) | 470,600 |
| 28 Nov 1990 | USD | 27.25 | 27.625 | 27.125 | 27.25 | 27.25 | -0.375 (-1.36%) | 413,100 |
| 27 Nov 1990 | USD | 27.625 | 27.625 | 25.75 | 27.625 | 27.625 | +2 (+7.80%) | 858,600 |
| 26 Nov 1990 | USD | 25.625 | 25.625 | 24.875 | 25.625 | 25.625 | +0.75 (+3.02%) | 594,600 |
| 23 Nov 1990 | USD | 24.875 | 25.5 | 24.875 | 24.875 | 24.875 | -0.375 (-1.49%) | 201,000 |
| 22 Nov 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 25.25 | 25.5 | 24.875 | 25.25 | 25.25 | +0.25 (+1%) | 780,100 |
| 20 Nov 1990 | USD | 25 | 25.25 | 24.75 | 25 | 25 | -0.125 (-0.50%) | 776,300 |
| 19 Nov 1990 | USD | 25.125 | 25.875 | 24.875 | 25.125 | 25.125 | -0.5 (-1.95%) | 658,000 |
| 16 Nov 1990 | USD | 25.625 | 26.625 | 25.5 | 25.625 | 25.625 | -0.625 (-2.38%) | 582,800 |
| 15 Nov 1990 | USD | 26.25 | 26.875 | 26.25 | 26.25 | 26.25 | -0.625 (-2.33%) | 343,800 |
| 14 Nov 1990 | USD | 26.875 | 27 | 26.125 | 26.875 | 26.875 | +0.5 (+1.90%) | 432,900 |
| 13 Nov 1990 | USD | 26.375 | 26.875 | 26.375 | 26.375 | 26.375 | -0.375 (-1.40%) | 502,800 |
| 12 Nov 1990 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | -0.875 (-3.17%) | 509,700 |
| 9 Nov 1990 | USD | 27.625 | 27.75 | 26.875 | 27.625 | 27.625 | +0.625 (+2.31%) | 806,800 |
| 8 Nov 1990 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 593,300 |
| 7 Nov 1990 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 538,200 |
| 6 Nov 1990 | USD | 27.25 | 27.75 | 27.125 | 27.25 | 27.25 | -0.75 (-2.68%) | 363,100 |
| 5 Nov 1990 | USD | 28 | 28.25 | 27.5 | 28 | 28 | +0.125 (+0.45%) | 226,400 |
| 2 Nov 1990 | USD | 27.875 | 28.25 | 27.25 | 27.875 | 27.875 | +0.875 (+3.24%) | 564,900 |
| 1 Nov 1990 | USD | 27 | 27.125 | 26.375 | 27 | 27 | +0.5 (+1.89%) | 215,100 |
| 31 Oct 1990 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 375,000 |
| 30 Oct 1990 | USD | 27.25 | 27.625 | 26.75 | 27.25 | 27.25 | -0.125 (-0.46%) | 430,200 |
