| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1990 | USD | 28 | 28.875 | 27.625 | 28 | 28 | +0.625 (+2.28%) | 536,600 |
| 1 Oct 1990 | USD | 27.375 | 29 | 27 | 27.375 | 27.375 | -1.625 (-5.60%) | 1,320,100 |
| 28 Sep 1990 | USD | 29 | 30.5 | 28.625 | 29 | 29 | -0.125 (-0.43%) | 741,100 |
| 27 Sep 1990 | USD | 29.125 | 30 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 336,500 |
| 26 Sep 1990 | USD | 29.5 | 30.25 | 29.25 | 29.5 | 29.5 | -1.25 (-4.07%) | 733,000 |
| 25 Sep 1990 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 30.75 | -1 (-3.15%) | 480,100 |
| 24 Sep 1990 | USD | 31.75 | 32 | 31.375 | 31.75 | 31.75 | 0.0 (0.0%) | 260,400 |
| 21 Sep 1990 | USD | 31.75 | 32.375 | 31.25 | 31.75 | 31.75 | +0.375 (+1.20%) | 689,700 |
| 20 Sep 1990 | USD | 31.375 | 31.75 | 31.25 | 31.375 | 31.375 | -0.75 (-2.33%) | 220,300 |
| 19 Sep 1990 | USD | 32.125 | 32.75 | 32 | 32.125 | 32.125 | -0.375 (-1.15%) | 409,100 |
| 18 Sep 1990 | USD | 32.5 | 33 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 296,700 |
| 17 Sep 1990 | USD | 33 | 33 | 32.125 | 33 | 33 | +0.5 (+1.54%) | 334,100 |
| 14 Sep 1990 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 233,300 |
| 13 Sep 1990 | USD | 31.75 | 31.75 | 31.375 | 31.75 | 31.75 | +0.125 (+0.40%) | 232,900 |
| 12 Sep 1990 | USD | 31.625 | 31.875 | 31 | 31.625 | 31.625 | +0.25 (+0.80%) | 225,400 |
| 11 Sep 1990 | USD | 31.375 | 31.5 | 31 | 31.375 | 31.375 | +0.25 (+0.80%) | 253,700 |
| 10 Sep 1990 | USD | 31.125 | 32 | 31.125 | 31.125 | 31.125 | -0.625 (-1.97%) | 128,100 |
| 7 Sep 1990 | USD | 31.75 | 32 | 31.625 | 31.75 | 31.75 | -0.125 (-0.39%) | 179,100 |
| 6 Sep 1990 | USD | 31.875 | 32.625 | 31.75 | 31.875 | 31.875 | -0.125 (-0.39%) | 351,500 |
| 5 Sep 1990 | USD | 32 | 32 | 31 | 32 | 32 | +0.125 (+0.39%) | 424,500 |
| 4 Sep 1990 | USD | 31.875 | 31.875 | 30.5 | 31.875 | 31.875 | +1.375 (+4.51%) | 259,300 |
| 3 Sep 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 30.5 | 30.5 | 29.625 | 30.5 | 30.5 | +0.75 (+2.52%) | 210,900 |
| 30 Aug 1990 | USD | 29.75 | 30.375 | 29.75 | 29.75 | 29.75 | -0.625 (-2.06%) | 434,000 |
| 29 Aug 1990 | USD | 30.375 | 30.5 | 30 | 30.375 | 30.375 | +0.375 (+1.25%) | 311,800 |
| 28 Aug 1990 | USD | 30 | 30.375 | 29.625 | 30 | 30 | +0.25 (+0.84%) | 634,000 |
| 27 Aug 1990 | USD | 29.75 | 30.75 | 29.625 | 29.75 | 29.75 | -0.25 (-0.83%) | 148,800 |
| 24 Aug 1990 | USD | 30 | 30.625 | 29.375 | 30 | 30 | +0.875 (+3.00%) | 529,500 |
| 23 Aug 1990 | USD | 29.125 | 30.25 | 28.5 | 29.125 | 29.125 | -1.875 (-6.05%) | 804,300 |
| 22 Aug 1990 | USD | 31 | 32.5 | 30.75 | 31 | 31 | -1.25 (-3.88%) | 437,500 |
