| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1990 | USD | 31.875 | 32.5 | 31.5 | 31.875 | 31.875 | +0.5 (+1.59%) | 404,400 |
| 17 Aug 1990 | USD | 31.375 | 31.5 | 30.75 | 31.375 | 31.375 | +0.25 (+0.80%) | 397,500 |
| 16 Aug 1990 | USD | 31.125 | 32 | 31.125 | 31.125 | 31.125 | -0.375 (-1.19%) | 952,900 |
| 15 Aug 1990 | USD | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 323,200 |
| 14 Aug 1990 | USD | 32.75 | 32.75 | 32.125 | 32.75 | 32.75 | +0.125 (+0.38%) | 315,200 |
| 13 Aug 1990 | USD | 32.625 | 33.125 | 32.375 | 32.625 | 32.625 | -0.25 (-0.76%) | 364,400 |
| 10 Aug 1990 | USD | 32.875 | 33.125 | 32.25 | 32.875 | 32.875 | +0.75 (+2.33%) | 402,700 |
| 9 Aug 1990 | USD | 32.125 | 32.25 | 31.5 | 32.125 | 32.125 | -0.125 (-0.39%) | 599,900 |
| 8 Aug 1990 | USD | 32.25 | 32.625 | 32 | 32.25 | 32.25 | -0.625 (-1.90%) | 514,300 |
| 7 Aug 1990 | USD | 32.875 | 33 | 31.75 | 32.875 | 32.875 | -0.25 (-0.75%) | 784,800 |
| 6 Aug 1990 | USD | 33.125 | 34.75 | 33.125 | 33.125 | 33.125 | +0.75 (+2.32%) | 843,500 |
| 3 Aug 1990 | USD | 32.375 | 34.5 | 32.125 | 32.375 | 32.375 | -1 (-3.00%) | 1,386,800 |
| 2 Aug 1990 | USD | 33.375 | 34.125 | 33 | 33.375 | 33.375 | +1.375 (+4.30%) | 2,018,500 |
| 1 Aug 1990 | USD | 32 | 32.125 | 31 | 32 | 32 | +0.5 (+1.59%) | 522,700 |
| 31 Jul 1990 | USD | 31.5 | 31.625 | 30.875 | 31.5 | 31.5 | +0.5 (+1.61%) | 736,100 |
| 30 Jul 1990 | USD | 31 | 31.25 | 30.25 | 31 | 31 | +0.625 (+2.06%) | 703,700 |
| 27 Jul 1990 | USD | 30.375 | 30.875 | 30.125 | 30.375 | 30.375 | +0.5 (+1.67%) | 504,900 |
| 26 Jul 1990 | USD | 29.875 | 30.125 | 29.75 | 29.875 | 29.875 | -0.25 (-0.83%) | 408,900 |
| 25 Jul 1990 | USD | 30.125 | 30.5 | 29.375 | 30.125 | 30.125 | +0.25 (+0.84%) | 890,500 |
| 24 Jul 1990 | USD | 29.875 | 30.25 | 29.25 | 29.875 | 29.875 | +0.875 (+3.02%) | 1,690,500 |
| 23 Jul 1990 | USD | 29 | 29.875 | 28.625 | 29 | 29 | -0.875 (-2.93%) | 898,800 |
| 20 Jul 1990 | USD | 29.875 | 30 | 29.25 | 29.875 | 29.875 | +0.375 (+1.27%) | 959,200 |
| 19 Jul 1990 | USD | 29.5 | 29.5 | 28.375 | 29.5 | 29.5 | +1 (+3.51%) | 672,300 |
| 18 Jul 1990 | USD | 28.5 | 29.125 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 288,200 |
| 17 Jul 1990 | USD | 29.25 | 29.5 | 29 | 29.25 | 29.25 | +0.125 (+0.43%) | 685,800 |
| 16 Jul 1990 | USD | 29.125 | 29.25 | 29 | 29.125 | 29.125 | +0.25 (+0.87%) | 436,700 |
| 13 Jul 1990 | USD | 28.875 | 30 | 28.875 | 28.875 | 28.875 | -0.5 (-1.70%) | 715,800 |
| 12 Jul 1990 | USD | 29.375 | 29.375 | 27.75 | 29.375 | 29.375 | +1.625 (+5.86%) | 938,000 |
| 11 Jul 1990 | USD | 27.75 | 27.75 | 26.375 | 27.75 | 27.75 | +1.375 (+5.21%) | 356,200 |
| 10 Jul 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 26.375 | +0.25 (+0.96%) | 433,600 |
