| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1990 | USD | 30.375 | 30.875 | 30.125 | 30.375 | 30.375 | +0.5 (+1.67%) | 504,900 |
| 26 Jul 1990 | USD | 29.875 | 30.125 | 29.75 | 29.875 | 29.875 | -0.25 (-0.83%) | 408,900 |
| 25 Jul 1990 | USD | 30.125 | 30.5 | 29.375 | 30.125 | 30.125 | +0.25 (+0.84%) | 890,500 |
| 24 Jul 1990 | USD | 29.875 | 30.25 | 29.25 | 29.875 | 29.875 | +0.875 (+3.02%) | 1,690,500 |
| 23 Jul 1990 | USD | 29 | 29.875 | 28.625 | 29 | 29 | -0.875 (-2.93%) | 898,800 |
| 20 Jul 1990 | USD | 29.875 | 30 | 29.25 | 29.875 | 29.875 | +0.375 (+1.27%) | 959,200 |
| 19 Jul 1990 | USD | 29.5 | 29.5 | 28.375 | 29.5 | 29.5 | +1 (+3.51%) | 672,300 |
| 18 Jul 1990 | USD | 28.5 | 29.125 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 288,200 |
| 17 Jul 1990 | USD | 29.25 | 29.5 | 29 | 29.25 | 29.25 | +0.125 (+0.43%) | 685,800 |
| 16 Jul 1990 | USD | 29.125 | 29.25 | 29 | 29.125 | 29.125 | +0.25 (+0.87%) | 436,700 |
| 13 Jul 1990 | USD | 28.875 | 30 | 28.875 | 28.875 | 28.875 | -0.5 (-1.70%) | 715,800 |
| 12 Jul 1990 | USD | 29.375 | 29.375 | 27.75 | 29.375 | 29.375 | +1.625 (+5.86%) | 938,000 |
| 11 Jul 1990 | USD | 27.75 | 27.75 | 26.375 | 27.75 | 27.75 | +1.375 (+5.21%) | 356,200 |
| 10 Jul 1990 | USD | 26.375 | 26.375 | 26 | 26.375 | 26.375 | +0.25 (+0.96%) | 433,600 |
| 9 Jul 1990 | USD | 26.125 | 26.75 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 564,100 |
| 6 Jul 1990 | USD | 26.125 | 26.375 | 25.625 | 26.125 | 26.125 | -0.25 (-0.95%) | 633,200 |
| 5 Jul 1990 | USD | 26.375 | 26.875 | 26.25 | 26.375 | 26.375 | -0.5 (-1.86%) | 355,300 |
| 4 Jul 1990 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 26.875 | 27.25 | 26.625 | 26.875 | 26.875 | -0.125 (-0.46%) | 241,900 |
| 2 Jul 1990 | USD | 27 | 27 | 26.25 | 27 | 27 | -0.25 (-0.92%) | 577,500 |
| 29 Jun 1990 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 182,200 |
| 28 Jun 1990 | USD | 27.75 | 27.875 | 27 | 27.75 | 27.75 | +0.625 (+2.30%) | 301,200 |
| 27 Jun 1990 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 27.125 | +0.125 (+0.46%) | 193,800 |
| 26 Jun 1990 | USD | 27 | 27.625 | 26.75 | 27 | 27 | -0.375 (-1.37%) | 296,300 |
| 25 Jun 1990 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 264,800 |
| 22 Jun 1990 | USD | 27.625 | 28.5 | 27.625 | 27.625 | 27.625 | -0.75 (-2.64%) | 287,700 |
| 21 Jun 1990 | USD | 28.375 | 28.75 | 28.25 | 28.375 | 28.375 | 0.0 (0.0%) | 688,100 |
| 20 Jun 1990 | USD | 28.375 | 28.375 | 27.625 | 28.375 | 28.375 | +0.25 (+0.89%) | 380,600 |
| 19 Jun 1990 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 28.125 | +0.125 (+0.45%) | 262,500 |
| 18 Jun 1990 | USD | 28 | 28.625 | 27.625 | 28 | 28 | -0.75 (-2.61%) | 530,200 |
