| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1990 | USD | 27.875 | 28.125 | 26.875 | 27.875 | 27.875 | +0.875 (+3.24%) | 293,100 |
| 8 Jun 1990 | USD | 27 | 27.25 | 26.75 | 27 | 27 | -0.125 (-0.46%) | 260,200 |
| 7 Jun 1990 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 27.125 | -0.25 (-0.91%) | 372,000 |
| 6 Jun 1990 | USD | 27.375 | 27.625 | 27.125 | 27.375 | 27.375 | -0.25 (-0.90%) | 1,228,200 |
| 5 Jun 1990 | USD | 27.625 | 29.5 | 27.25 | 27.625 | 27.625 | -2 (-6.75%) | 1,705,000 |
| 4 Jun 1990 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 29.625 | +0.375 (+1.28%) | 370,100 |
| 1 Jun 1990 | USD | 29.25 | 29.5 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 511,300 |
| 31 May 1990 | USD | 29.25 | 29.5 | 28.875 | 29.25 | 29.25 | +0.25 (+0.86%) | 524,800 |
| 30 May 1990 | USD | 29 | 29 | 28.5 | 29 | 29 | +0.75 (+2.65%) | 753,800 |
| 29 May 1990 | USD | 28.25 | 28.375 | 27.375 | 28.25 | 28.25 | +0.875 (+3.20%) | 595,300 |
| 28 May 1990 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 27.375 | -0.375 (-1.35%) | 477,100 |
| 24 May 1990 | USD | 27.75 | 28.75 | 27.5 | 27.75 | 27.75 | -1.125 (-3.90%) | 881,900 |
| 23 May 1990 | USD | 28.875 | 29 | 28.625 | 28.875 | 28.875 | -0.25 (-0.86%) | 266,300 |
| 22 May 1990 | USD | 29.125 | 29.625 | 29.125 | 29.125 | 29.125 | -0.25 (-0.85%) | 335,300 |
| 21 May 1990 | USD | 29.375 | 29.5 | 28.875 | 29.375 | 29.375 | +0.125 (+0.43%) | 937,400 |
| 18 May 1990 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 29.25 | +0.25 (+0.86%) | 299,200 |
| 17 May 1990 | USD | 29 | 29.375 | 28.625 | 29 | 29 | +0.375 (+1.31%) | 434,400 |
| 16 May 1990 | USD | 28.625 | 28.75 | 28.125 | 28.625 | 28.625 | -0.375 (-1.29%) | 323,900 |
| 15 May 1990 | USD | 29 | 29.375 | 28.75 | 29 | 29 | 0.0 (0.0%) | 733,200 |
| 14 May 1990 | USD | 29 | 29.125 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 925,400 |
| 11 May 1990 | USD | 28.75 | 28.875 | 27.75 | 28.75 | 28.75 | +1.5 (+5.50%) | 1,165,400 |
| 10 May 1990 | USD | 27.25 | 27.625 | 27.125 | 27.25 | 27.25 | -0.25 (-0.91%) | 277,300 |
| 9 May 1990 | USD | 27.5 | 27.625 | 27.125 | 27.5 | 27.5 | 0.0 (0.0%) | 288,700 |
| 8 May 1990 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.125 (+0.46%) | 330,800 |
| 7 May 1990 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 27.375 | +0.25 (+0.92%) | 333,700 |
| 4 May 1990 | USD | 27.125 | 27.375 | 26.75 | 27.125 | 27.125 | +0.25 (+0.93%) | 592,100 |
| 3 May 1990 | USD | 26.875 | 27.375 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 321,300 |
| 2 May 1990 | USD | 26.875 | 27.25 | 26.5 | 26.875 | 26.875 | +0.375 (+1.42%) | 589,100 |
| 1 May 1990 | USD | 26.5 | 26.5 | 25.875 | 26.5 | 26.5 | +0.75 (+2.91%) | 265,100 |
