| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1988 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 147,000 |
| 4 Mar 1988 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 89,600 |
| 3 Mar 1988 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 278,000 |
| 2 Mar 1988 | USD | 15.875 | 16.5 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 223,500 |
| 1 Mar 1988 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 16.5 | -0.25 (-1.49%) | 345,500 |
| 29 Feb 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 242,600 |
| 26 Feb 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 128,900 |
| 25 Feb 1988 | USD | 16.375 | 16.875 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 332,100 |
| 24 Feb 1988 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 261,500 |
| 23 Feb 1988 | USD | 16.75 | 17 | 16.375 | 16.75 | 16.75 | 0.0 (0.0%) | 373,400 |
| 22 Feb 1988 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 16.75 | +0.25 (+1.52%) | 225,000 |
| 19 Feb 1988 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 16.5 | +0.125 (+0.76%) | 158,900 |
| 18 Feb 1988 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 207,500 |
| 17 Feb 1988 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 482,900 |
| 16 Feb 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 301,200 |
| 15 Feb 1988 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 16.375 | 17 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 444,700 |
| 11 Feb 1988 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 492,000 |
| 10 Feb 1988 | USD | 16.5 | 16.625 | 16.125 | 16.5 | 16.5 | +0.375 (+2.33%) | 411,000 |
| 9 Feb 1988 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 292,400 |
| 8 Feb 1988 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 313,400 |
| 5 Feb 1988 | USD | 16 | 16.125 | 15.625 | 16 | 16 | +0.125 (+0.79%) | 354,800 |
| 4 Feb 1988 | USD | 15.875 | 16 | 15.25 | 15.875 | 15.875 | +0.5 (+3.25%) | 392,400 |
| 3 Feb 1988 | USD | 15.375 | 15.75 | 14.5 | 15.375 | 15.375 | +0.625 (+4.24%) | 946,900 |
| 2 Feb 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 202,000 |
| 1 Feb 1988 | USD | 14.875 | 15.75 | 14.875 | 14.875 | 14.875 | -0.875 (-5.56%) | 226,600 |
| 29 Jan 1988 | USD | 15.75 | 15.875 | 15.125 | 15.75 | 15.75 | +0.625 (+4.13%) | 285,200 |
| 28 Jan 1988 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 15.125 | +0.375 (+2.54%) | 306,600 |
| 27 Jan 1988 | USD | 14.75 | 15.125 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 220,400 |
| 26 Jan 1988 | USD | 14.875 | 15.25 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 246,600 |
