| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1988 | USD | 14.875 | 15.25 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 246,600 |
| 25 Jan 1988 | USD | 14.625 | 14.75 | 13.875 | 14.625 | 14.625 | +0.625 (+4.46%) | 219,200 |
| 22 Jan 1988 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 120,600 |
| 21 Jan 1988 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 234,400 |
| 20 Jan 1988 | USD | 13.875 | 14 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 131,100 |
| 19 Jan 1988 | USD | 14 | 14.5 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 123,400 |
| 18 Jan 1988 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 204,800 |
| 15 Jan 1988 | USD | 14.25 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 374,000 |
| 14 Jan 1988 | USD | 14 | 14.5 | 13.75 | 14 | 14 | -0.375 (-2.61%) | 323,300 |
| 13 Jan 1988 | USD | 14.375 | 14.75 | 13.5 | 14.375 | 14.375 | +0.5 (+3.60%) | 254,800 |
| 12 Jan 1988 | USD | 13.875 | 14.125 | 13.5 | 13.875 | 13.875 | -0.5 (-3.48%) | 284,300 |
| 11 Jan 1988 | USD | 14.375 | 14.75 | 13.625 | 14.375 | 14.375 | -0.125 (-0.86%) | 247,500 |
| 8 Jan 1988 | USD | 14.5 | 16.125 | 14.375 | 14.5 | 14.5 | -1.625 (-10.08%) | 356,500 |
| 7 Jan 1988 | USD | 16.125 | 16.375 | 14.875 | 16.125 | 16.125 | +0.875 (+5.74%) | 517,500 |
| 6 Jan 1988 | USD | 15.25 | 15.25 | 14.375 | 15.25 | 15.25 | +0.75 (+5.17%) | 263,800 |
| 5 Jan 1988 | USD | 14.5 | 15 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 518,300 |
| 4 Jan 1988 | USD | 14.25 | 14.25 | 13.625 | 14.25 | 14.25 | +0.625 (+4.59%) | 401,100 |
| 1 Jan 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 193,000 |
| 30 Dec 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 172,300 |
| 29 Dec 1987 | USD | 13.5 | 14.375 | 13.5 | 13.5 | 13.5 | -0.875 (-6.09%) | 139,500 |
| 28 Dec 1987 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | -0.25 (-1.71%) | 118,200 |
| 25 Dec 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 106,600 |
| 23 Dec 1987 | USD | 14.75 | 14.875 | 13.5 | 14.75 | 14.75 | +1.125 (+8.26%) | 644,100 |
| 22 Dec 1987 | USD | 13.625 | 13.875 | 12.875 | 13.625 | 13.625 | +0.625 (+4.81%) | 763,700 |
| 21 Dec 1987 | USD | 13 | 13.375 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 692,700 |
| 18 Dec 1987 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 13.125 | +0.375 (+2.94%) | 838,300 |
| 17 Dec 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 602,400 |
| 16 Dec 1987 | USD | 12.875 | 12.875 | 12.125 | 12.875 | 12.875 | +0.375 (+3%) | 727,500 |
