| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 13 | 13.875 | 12.875 | 13 | 13 | -1 (-7.14%) | 676,200 |
| 18 Nov 1987 | USD | 14 | 14.125 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 548,900 |
| 17 Nov 1987 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 224,000 |
| 16 Nov 1987 | USD | 14.5 | 14.875 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 127,800 |
| 13 Nov 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 180,700 |
| 12 Nov 1987 | USD | 14.375 | 15.125 | 14.25 | 14.375 | 14.375 | +0.5 (+3.60%) | 372,900 |
| 11 Nov 1987 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | +0.375 (+2.78%) | 371,500 |
| 10 Nov 1987 | USD | 13.5 | 14.125 | 13.25 | 13.5 | 13.5 | -1.125 (-7.69%) | 339,400 |
| 9 Nov 1987 | USD | 14.625 | 14.875 | 14.375 | 14.625 | 14.625 | -0.625 (-4.10%) | 290,000 |
| 6 Nov 1987 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 322,300 |
| 5 Nov 1987 | USD | 15.375 | 16 | 14.625 | 15.375 | 15.375 | +0.375 (+2.50%) | 344,900 |
| 4 Nov 1987 | USD | 15 | 16 | 15 | 15 | 15 | -1.625 (-9.77%) | 226,200 |
| 3 Nov 1987 | USD | 16.625 | 17.25 | 16.125 | 16.625 | 16.625 | -0.5 (-2.92%) | 328,100 |
| 2 Nov 1987 | USD | 17.125 | 17.625 | 16.25 | 17.125 | 17.125 | +0.25 (+1.48%) | 220,200 |
| 30 Oct 1987 | USD | 16.875 | 17.375 | 16 | 16.875 | 16.875 | +1.5 (+9.76%) | 548,000 |
| 29 Oct 1987 | USD | 15.375 | 15.5 | 13.25 | 15.375 | 15.375 | +1.875 (+13.89%) | 370,000 |
| 28 Oct 1987 | USD | 13.5 | 13.75 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 925,100 |
| 27 Oct 1987 | USD | 14.25 | 14.5 | 13.625 | 14.25 | 14.25 | +1.5 (+11.76%) | 555,200 |
| 26 Oct 1987 | USD | 12.75 | 14.625 | 12.625 | 12.75 | 12.75 | -2.75 (-17.74%) | 484,600 |
| 23 Oct 1987 | USD | 15.5 | 16.25 | 14.75 | 15.5 | 15.5 | -1 (-6.06%) | 335,400 |
| 22 Oct 1987 | USD | 16.5 | 17 | 14.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 786,800 |
| 21 Oct 1987 | USD | 17 | 17.625 | 15 | 17 | 17 | +3.75 (+28.30%) | 1,706,400 |
| 20 Oct 1987 | USD | 13.25 | 15.375 | 11.625 | 13.25 | 13.25 | 0.0 (0.0%) | 1,932,100 |
| 19 Oct 1987 | USD | 13.25 | 20.125 | 13.25 | 13.25 | 13.25 | -7.625 (-36.53%) | 1,071,400 |
| 16 Oct 1987 | USD | 20.875 | 22.75 | 20.875 | 20.875 | 20.875 | -1.875 (-8.24%) | 597,700 |
| 15 Oct 1987 | USD | 22.75 | 23 | 21.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 403,400 |
| 14 Oct 1987 | USD | 22.25 | 22.625 | 22.25 | 22.25 | 22.25 | -0.375 (-1.66%) | 357,500 |
| 13 Oct 1987 | USD | 22.625 | 23.125 | 22.5 | 22.625 | 22.625 | -0.375 (-1.63%) | 169,200 |
| 12 Oct 1987 | USD | 23 | 23.375 | 22.75 | 23 | 23 | -0.375 (-1.60%) | 130,300 |
| 9 Oct 1987 | USD | 23.375 | 23.625 | 23 | 23.375 | 23.375 | -0.125 (-0.53%) | 137,900 |
