| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 24.25 | 24.625 | 23.875 | 24.25 | 24.25 | +0.25 (+1.04%) | 593,300 |
| 19 Aug 1987 | USD | 24 | 24.125 | 23.625 | 24 | 24 | 0.0 (0.0%) | 499,100 |
| 18 Aug 1987 | USD | 24 | 24.25 | 23.625 | 24 | 24 | -1 (-4%) | 865,600 |
| 17 Aug 1987 | USD | 25 | 25.625 | 24.75 | 25 | 25 | -0.625 (-2.44%) | 442,400 |
| 14 Aug 1987 | USD | 25.625 | 26 | 25.5 | 25.625 | 25.625 | -0.25 (-0.97%) | 470,100 |
| 13 Aug 1987 | USD | 25.875 | 26 | 25.375 | 25.875 | 25.875 | 0.0 (0.0%) | 360,400 |
| 12 Aug 1987 | USD | 25.875 | 26.5 | 25.75 | 25.875 | 25.875 | -0.625 (-2.36%) | 329,000 |
| 11 Aug 1987 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +0.125 (+0.47%) | 436,700 |
| 10 Aug 1987 | USD | 26.375 | 26.375 | 25.875 | 26.375 | 26.375 | +0.25 (+0.96%) | 332,500 |
| 7 Aug 1987 | USD | 26.125 | 26.5 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 228,200 |
| 6 Aug 1987 | USD | 26 | 26.125 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 320,800 |
| 5 Aug 1987 | USD | 25.75 | 26.625 | 25.375 | 25.75 | 25.75 | -0.875 (-3.29%) | 498,200 |
| 4 Aug 1987 | USD | 26.625 | 26.75 | 26.125 | 26.625 | 26.625 | -0.125 (-0.47%) | 336,300 |
| 3 Aug 1987 | USD | 26.75 | 27.375 | 26.625 | 26.75 | 26.75 | +0.5 (+1.90%) | 832,100 |
| 31 Jul 1987 | USD | 26.25 | 26.625 | 25.625 | 26.25 | 26.25 | -0.375 (-1.41%) | 325,300 |
| 30 Jul 1987 | USD | 26.625 | 27 | 26.25 | 26.625 | 26.625 | -0.125 (-0.47%) | 350,900 |
| 29 Jul 1987 | USD | 26.75 | 27.125 | 26.375 | 26.75 | 26.75 | +0.5 (+1.90%) | 961,200 |
| 28 Jul 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 508,500 |
| 27 Jul 1987 | USD | 25.75 | 25.875 | 24.375 | 25.75 | 25.75 | +1.375 (+5.64%) | 431,500 |
| 24 Jul 1987 | USD | 24.375 | 24.875 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 373,400 |
| 23 Jul 1987 | USD | 24.25 | 25.25 | 24 | 24.25 | 24.25 | -1.125 (-4.43%) | 489,300 |
| 22 Jul 1987 | USD | 25.375 | 25.875 | 25.125 | 25.375 | 25.375 | -0.75 (-2.87%) | 673,700 |
| 21 Jul 1987 | USD | 26.125 | 27 | 26.125 | 26.125 | 26.125 | -0.875 (-3.24%) | 498,900 |
| 20 Jul 1987 | USD | 27 | 27.25 | 26.875 | 27 | 27 | -0.25 (-0.92%) | 403,300 |
| 17 Jul 1987 | USD | 27.25 | 27.25 | 26.625 | 27.25 | 27.25 | +0.375 (+1.40%) | 1,079,000 |
| 16 Jul 1987 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 26.875 | +0.5 (+1.90%) | 392,400 |
| 15 Jul 1987 | USD | 26.375 | 26.875 | 25.75 | 26.375 | 26.375 | +0.25 (+0.96%) | 818,800 |
| 14 Jul 1987 | USD | 26.125 | 26.125 | 25.5 | 26.125 | 26.125 | +0.125 (+0.48%) | 853,500 |
| 13 Jul 1987 | USD | 26 | 26.625 | 25.625 | 26 | 26 | -0.25 (-0.95%) | 441,800 |
| 10 Jul 1987 | USD | 26.25 | 26.625 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 466,900 |
