| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1987 | USD | 26.75 | 26.75 | 25.875 | 26.75 | 26.75 | +1 (+3.88%) | 992,200 |
| 8 Jul 1987 | USD | 25.75 | 26.5 | 25.375 | 25.75 | 25.75 | -0.5 (-1.90%) | 1,016,400 |
| 7 Jul 1987 | USD | 26.25 | 26.375 | 25.25 | 26.25 | 26.25 | +1 (+3.96%) | 1,092,300 |
| 6 Jul 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.625 (+2.54%) | 786,500 |
| 3 Jul 1987 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 24.625 | 24.875 | 24.25 | 24.625 | 24.625 | +0.5 (+2.07%) | 635,100 |
| 1 Jul 1987 | USD | 24.125 | 24.25 | 23 | 24.125 | 24.125 | +1.375 (+6.04%) | 560,600 |
| 30 Jun 1987 | USD | 22.75 | 23.375 | 22.5 | 22.75 | 22.75 | +0.375 (+1.68%) | 693,400 |
| 29 Jun 1987 | USD | 22.375 | 22.5 | 21.875 | 22.375 | 22.375 | +0.875 (+4.07%) | 1,020,900 |
| 26 Jun 1987 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -0.375 (-1.71%) | 389,200 |
| 25 Jun 1987 | USD | 21.875 | 22 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 179,500 |
| 24 Jun 1987 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 241,800 |
| 23 Jun 1987 | USD | 22 | 22 | 21.625 | 22 | 22 | 0.0 (0.0%) | 442,000 |
| 22 Jun 1987 | USD | 22 | 22.25 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 544,800 |
| 19 Jun 1987 | USD | 21.875 | 21.875 | 21.375 | 21.875 | 21.875 | +0.5 (+2.34%) | 284,500 |
| 18 Jun 1987 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 21.375 | -0.375 (-1.72%) | 59,300 |
| 17 Jun 1987 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 276,100 |
| 16 Jun 1987 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 21.875 | +0.125 (+0.57%) | 160,300 |
| 15 Jun 1987 | USD | 21.75 | 22 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 269,500 |
| 12 Jun 1987 | USD | 21.25 | 21.75 | 21.125 | 21.25 | 21.25 | -0.5 (-2.30%) | 378,700 |
| 11 Jun 1987 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 89,100 |
| 10 Jun 1987 | USD | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 340,700 |
| 9 Jun 1987 | USD | 22 | 22.375 | 21.875 | 22 | 22 | -0.25 (-1.12%) | 853,800 |
| 8 Jun 1987 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 22.25 | +0.375 (+1.71%) | 310,200 |
| 5 Jun 1987 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 294,100 |
| 4 Jun 1987 | USD | 22 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 576,100 |
| 3 Jun 1987 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 21.75 | +0.125 (+0.58%) | 442,000 |
| 2 Jun 1987 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 21.625 | -0.25 (-1.14%) | 215,500 |
| 1 Jun 1987 | USD | 21.875 | 22.125 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 363,100 |
| 29 May 1987 | USD | 21.875 | 21.875 | 21.25 | 21.875 | 21.875 | +0.375 (+1.74%) | 288,100 |
