| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1987 | USD | 21.75 | 22 | 21.5 | 21.75 | 21.75 | -0.125 (-0.57%) | 341,500 |
| 13 May 1987 | USD | 21.875 | 22.625 | 21.625 | 21.875 | 21.875 | -0.625 (-2.78%) | 231,300 |
| 12 May 1987 | USD | 22.5 | 22.625 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 422,900 |
| 11 May 1987 | USD | 22.5 | 23.375 | 21.875 | 22.5 | 22.5 | +0.625 (+2.86%) | 815,000 |
| 8 May 1987 | USD | 21.875 | 22.125 | 21.625 | 21.875 | 21.875 | -0.375 (-1.69%) | 365,400 |
| 7 May 1987 | USD | 22.25 | 22.375 | 21.875 | 22.25 | 22.25 | +1.5 (+7.23%) | 478,790 |
| 6 May 1987 | USD | 20.75 | 20.75 | 19.25 | 20.75 | 20.75 | +1.375 (+7.10%) | 37,800 |
| 5 May 1987 | USD | 19.375 | 19.375 | 18 | 19.375 | 19.375 | +0.875 (+4.73%) | 46,600 |
| 4 May 1987 | USD | 18.5 | 18.625 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 212,200 |
| 1 May 1987 | USD | 18 | 18.375 | 17.875 | 18 | 18 | 0.0 (0.0%) | 713,800 |
| 30 Apr 1987 | USD | 18 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 845,800 |
| 29 Apr 1987 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 374,500 |
| 28 Apr 1987 | USD | 17.125 | 17.5 | 16.5 | 17.125 | 17.125 | +0.625 (+3.79%) | 272,200 |
| 27 Apr 1987 | USD | 16.5 | 16.75 | 16 | 16.5 | 16.5 | -0.375 (-2.22%) | 466,500 |
| 24 Apr 1987 | USD | 16.875 | 17.5 | 16.875 | 16.875 | 16.875 | -0.5 (-2.88%) | 143,300 |
| 23 Apr 1987 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 230,700 |
| 22 Apr 1987 | USD | 17.25 | 17.75 | 16.875 | 17.25 | 17.25 | -0.375 (-2.13%) | 290,500 |
| 21 Apr 1987 | USD | 17.625 | 17.875 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 287,200 |
| 20 Apr 1987 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 139,300 |
| 17 Apr 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 18 | 18.125 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 231,400 |
| 15 Apr 1987 | USD | 17.5 | 17.5 | 16.375 | 17.5 | 17.5 | +1.375 (+8.53%) | 423,900 |
| 14 Apr 1987 | USD | 16.125 | 17.5 | 15.875 | 16.125 | 16.125 | -1.5 (-8.51%) | 168,300 |
| 13 Apr 1987 | USD | 17.625 | 18.125 | 17.5 | 17.625 | 17.625 | -0.5 (-2.76%) | 304,700 |
| 10 Apr 1987 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 18.125 | +0.25 (+1.40%) | 224,000 |
| 9 Apr 1987 | USD | 17.875 | 18.75 | 17.875 | 17.875 | 17.875 | -0.875 (-4.67%) | 850,800 |
| 8 Apr 1987 | USD | 18.75 | 18.875 | 18.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 479,700 |
| 7 Apr 1987 | USD | 18 | 18.625 | 18 | 18 | 18 | -0.625 (-3.36%) | 295,600 |
| 6 Apr 1987 | USD | 18.625 | 19 | 18.375 | 18.625 | 18.625 | 0.0 (0.0%) | 157,000 |
| 3 Apr 1987 | USD | 18.625 | 18.625 | 17.25 | 18.625 | 18.625 | 0.0 (0.0%) | 1,021,700 |
