| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1987 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 139,300 |
| 17 Apr 1987 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 18 | 18.125 | 17.75 | 18 | 18 | +0.5 (+2.86%) | 231,400 |
| 15 Apr 1987 | USD | 17.5 | 17.5 | 16.375 | 17.5 | 17.5 | +1.375 (+8.53%) | 423,900 |
| 14 Apr 1987 | USD | 16.125 | 17.5 | 15.875 | 16.125 | 16.125 | -1.5 (-8.51%) | 168,300 |
| 13 Apr 1987 | USD | 17.625 | 18.125 | 17.5 | 17.625 | 17.625 | -0.5 (-2.76%) | 304,700 |
| 10 Apr 1987 | USD | 18.125 | 18.25 | 17.875 | 18.125 | 18.125 | +0.25 (+1.40%) | 224,000 |
| 9 Apr 1987 | USD | 17.875 | 18.75 | 17.875 | 17.875 | 17.875 | -0.875 (-4.67%) | 850,800 |
| 8 Apr 1987 | USD | 18.75 | 18.875 | 18.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 479,700 |
| 7 Apr 1987 | USD | 18 | 18.625 | 18 | 18 | 18 | -0.625 (-3.36%) | 295,600 |
| 6 Apr 1987 | USD | 18.625 | 19 | 18.375 | 18.625 | 18.625 | 0.0 (0.0%) | 157,000 |
| 3 Apr 1987 | USD | 18.625 | 18.625 | 17.25 | 18.625 | 18.625 | 0.0 (0.0%) | 1,021,700 |
