| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 35.17 | 35.62 | 34.95 | 34.97 | 34.97 | -0.14 (-0.40%) | 5,074,700 |
| 15 Aug 2023 | USD | 35.14 | 35.32 | 34.77 | 35.11 | 35.11 | -0.22 (-0.62%) | 4,530,000 |
| 14 Aug 2023 | USD | 35.4 | 35.42 | 35.15 | 35.33 | 35.33 | -0.15 (-0.42%) | 4,881,200 |
| 11 Aug 2023 | USD | 35.2 | 35.66 | 35.15 | 35.48 | 35.48 | +0.15 (+0.42%) | 5,137,100 |
| 10 Aug 2023 | USD | 36.09 | 36.32 | 35.03 | 35.33 | 35.33 | -0.78 (-2.16%) | 6,220,100 |
| 9 Aug 2023 | USD | 36 | 36.48 | 35.7 | 36.11 | 36.11 | +0.46 (+1.29%) | 5,588,300 |
| 8 Aug 2023 | USD | 34.74 | 35.69 | 34.67 | 35.65 | 35.65 | +0.06 (+0.17%) | 4,898,900 |
| 7 Aug 2023 | USD | 35.48 | 35.72 | 35.34 | 35.59 | 35.59 | +0.07 (+0.20%) | 5,232,400 |
| 4 Aug 2023 | USD | 35.76 | 35.92 | 35.44 | 35.52 | 35.52 | -0.13 (-0.36%) | 5,642,700 |
| 3 Aug 2023 | USD | 35.6 | 36.17 | 35.45 | 35.65 | 35.65 | +0.09 (+0.25%) | 5,120,800 |
| 2 Aug 2023 | USD | 35.52 | 35.62 | 35.02 | 35.56 | 35.56 | -0.21 (-0.59%) | 5,751,300 |
| 1 Aug 2023 | USD | 35.49 | 35.81 | 35.25 | 35.77 | 35.77 | -0.02 (-0.06%) | 5,300,000 |
| 31 Jul 2023 | USD | 35.54 | 35.8 | 35.36 | 35.79 | 35.79 | +0.37 (+1.04%) | 6,252,100 |
| 28 Jul 2023 | USD | 34.94 | 35.46 | 34.94 | 35.42 | 35.42 | +0.76 (+2.19%) | 5,800,200 |
| 27 Jul 2023 | USD | 35.59 | 35.72 | 34.45 | 34.66 | 34.66 | -0.87 (-2.45%) | 8,116,600 |
| 26 Jul 2023 | USD | 35.28 | 35.7 | 35.09 | 35.53 | 35.53 | -0.21 (-0.59%) | 7,789,500 |
| 25 Jul 2023 | USD | 35.7 | 35.93 | 35.52 | 35.74 | 35.74 | -0.1 (-0.28%) | 7,351,400 |
| 24 Jul 2023 | USD | 35.6 | 36.16 | 35.58 | 35.84 | 35.84 | +0.41 (+1.16%) | 8,685,400 |
| 21 Jul 2023 | USD | 34.84 | 35.57 | 34.42 | 35.43 | 35.43 | +0.77 (+2.22%) | 23,642,100 |
| 20 Jul 2023 | USD | 35.47 | 35.62 | 34.53 | 34.66 | 34.66 | -0.54 (-1.53%) | 10,701,500 |
| 19 Jul 2023 | USD | 34.58 | 35.87 | 34.3 | 35.2 | 35.2 | +0.16 (+0.46%) | 12,991,600 |
| 18 Jul 2023 | USD | 34.51 | 35.3 | 34.47 | 35.04 | 35.04 | +0.39 (+1.13%) | 11,004,000 |
| 17 Jul 2023 | USD | 34.21 | 34.91 | 34.19 | 34.65 | 34.65 | +0.3 (+0.87%) | 8,186,700 |
| 14 Jul 2023 | USD | 34.4 | 34.53 | 34.12 | 34.35 | 34.35 | -0.33 (-0.95%) | 5,203,600 |
| 13 Jul 2023 | USD | 34.39 | 34.92 | 34.26 | 34.68 | 34.68 | +0.24 (+0.70%) | 6,832,100 |
| 12 Jul 2023 | USD | 34.27 | 34.91 | 34.09 | 34.44 | 34.44 | +0.41 (+1.20%) | 8,360,600 |
| 11 Jul 2023 | USD | 33.43 | 34.13 | 33.27 | 34.03 | 34.03 | +0.8 (+2.41%) | 7,654,900 |
| 10 Jul 2023 | USD | 33.02 | 33.34 | 32.85 | 33.23 | 33.23 | +0.12 (+0.36%) | 7,770,900 |
| 7 Jul 2023 | USD | 31.38 | 33.24 | 31.37 | 33.11 | 33.11 | +1.51 (+4.78%) | 10,408,800 |
| 6 Jul 2023 | USD | 31.25 | 31.66 | 31.03 | 31.6 | 31.6 | +0.06 (+0.19%) | 7,177,900 |
