| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 31.76 | 31.82 | 31.07 | 31.54 | 31.54 | -0.06 (-0.19%) | 5,493,800 |
| 3 Jul 2023 | USD | 31.63 | 31.8 | 31.2 | 31.6 | 31.6 | -0.01 (-0.03%) | 2,951,200 |
| 30 Jun 2023 | USD | 31.67 | 31.94 | 31.4 | 31.61 | 31.61 | +0.25 (+0.80%) | 6,825,800 |
| 29 Jun 2023 | USD | 31.16 | 31.37 | 30.66 | 31.36 | 31.36 | +0.23 (+0.74%) | 6,863,000 |
| 28 Jun 2023 | USD | 31 | 31.47 | 30.61 | 31.13 | 31.13 | +0.16 (+0.52%) | 5,793,700 |
| 27 Jun 2023 | USD | 30.37 | 31.14 | 30.29 | 30.97 | 30.97 | +0.44 (+1.44%) | 6,083,600 |
| 26 Jun 2023 | USD | 29.73 | 30.83 | 29.67 | 30.53 | 30.53 | +0.76 (+2.55%) | 5,417,100 |
| 23 Jun 2023 | USD | 29.68 | 29.86 | 29.21 | 29.77 | 29.77 | -0.38 (-1.26%) | 7,952,900 |
| 22 Jun 2023 | USD | 30.26 | 30.47 | 29.83 | 30.15 | 30.15 | -0.34 (-1.12%) | 4,154,400 |
| 21 Jun 2023 | USD | 29.57 | 30.83 | 29.51 | 30.49 | 30.49 | +0.69 (+2.32%) | 7,810,700 |
| 20 Jun 2023 | USD | 30.32 | 30.39 | 29.29 | 29.8 | 29.8 | -0.77 (-2.52%) | 5,879,800 |
| 16 Jun 2023 | USD | 30.39 | 30.77 | 30.25 | 30.57 | 30.57 | +0.33 (+1.09%) | 12,505,900 |
| 15 Jun 2023 | USD | 29.93 | 30.47 | 29.93 | 30.24 | 30.24 | +0.3 (+1.00%) | 7,899,400 |
| 14 Jun 2023 | USD | 30.46 | 30.72 | 29.6 | 29.94 | 29.94 | -0.23 (-0.76%) | 6,991,200 |
| 13 Jun 2023 | USD | 30.47 | 31.04 | 30.14 | 30.17 | 30.17 | +0.38 (+1.28%) | 6,964,800 |
| 12 Jun 2023 | USD | 29.48 | 30.21 | 29.38 | 29.79 | 29.79 | -0.22 (-0.73%) | 7,995,800 |
| 9 Jun 2023 | USD | 30.38 | 30.53 | 29.9 | 30.01 | 30.01 | -0.28 (-0.92%) | 5,395,300 |
| 8 Jun 2023 | USD | 30.71 | 30.82 | 30.15 | 30.29 | 30.29 | -0.35 (-1.14%) | 6,334,300 |
| 7 Jun 2023 | USD | 30.66 | 31.1 | 30.58 | 30.64 | 30.64 | +0.05 (+0.16%) | 7,931,500 |
| 6 Jun 2023 | USD | 29.15 | 30.72 | 29.15 | 30.59 | 30.59 | +0.92 (+3.10%) | 7,652,900 |
| 5 Jun 2023 | USD | 30 | 30.02 | 29.16 | 29.67 | 29.67 | +0.09 (+0.30%) | 5,330,300 |
| 2 Jun 2023 | USD | 29.31 | 29.87 | 28.95 | 29.58 | 29.58 | +0.97 (+3.39%) | 6,115,000 |
| 1 Jun 2023 | USD | 27.25 | 28.77 | 27.19 | 28.61 | 28.61 | +1.36 (+4.99%) | 7,824,600 |
| 31 May 2023 | USD | 27.44 | 27.64 | 26.96 | 27.25 | 27.25 | -0.55 (-1.98%) | 17,917,300 |
| 30 May 2023 | USD | 27.13 | 27.88 | 27.09 | 27.8 | 27.8 | -0.09 (-0.32%) | 6,324,500 |
| 26 May 2023 | USD | 27.95 | 28.13 | 27.62 | 27.89 | 27.89 | -0.11 (-0.39%) | 4,485,900 |
| 25 May 2023 | USD | 28.03 | 28.29 | 27.69 | 28 | 28 | -0.72 (-2.51%) | 5,490,900 |
| 24 May 2023 | USD | 28.47 | 29.05 | 28.24 | 28.72 | 28.72 | +0.32 (+1.13%) | 5,064,300 |
| 23 May 2023 | USD | 28.64 | 28.75 | 28.15 | 28.4 | 28.4 | +0.03 (+0.11%) | 4,124,700 |
| 22 May 2023 | USD | 28.25 | 28.59 | 28.02 | 28.37 | 28.37 | +0.2 (+0.71%) | 4,606,900 |
