| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 32.97 | 33.45 | 32.63 | 33.3 | 33.3 | +0.63 (+1.93%) | 8,391,985 |
| 24 Apr 2024 | USD | 32.76 | 33.78 | 32.33 | 32.67 | 32.67 | -0.33 (-1%) | 11,447,000 |
| 23 Apr 2024 | USD | 32.23 | 33.15 | 32.11 | 33 | 33 | +0.54 (+1.66%) | 7,404,300 |
| 22 Apr 2024 | USD | 32.4 | 32.75 | 31.88 | 32.46 | 32.46 | -0.14 (-0.43%) | 4,991,600 |
| 19 Apr 2024 | USD | 32.24 | 32.78 | 32.12 | 32.6 | 32.6 | +0.4 (+1.24%) | 7,513,500 |
| 18 Apr 2024 | USD | 32.1 | 32.57 | 32 | 32.2 | 32.2 | +0.18 (+0.56%) | 5,714,100 |
| 17 Apr 2024 | USD | 32.19 | 32.55 | 31.96 | 32.02 | 32.02 | -0.08 (-0.25%) | 5,613,700 |
| 16 Apr 2024 | USD | 32.37 | 32.42 | 31.93 | 32.1 | 32.1 | -0.35 (-1.08%) | 5,852,400 |
| 15 Apr 2024 | USD | 33.23 | 33.39 | 32.33 | 32.45 | 32.45 | -0.6 (-1.82%) | 7,537,400 |
| 12 Apr 2024 | USD | 34.09 | 34.22 | 33.01 | 33.05 | 33.05 | -0.94 (-2.77%) | 4,841,000 |
| 11 Apr 2024 | USD | 34.27 | 34.28 | 33.53 | 33.99 | 33.99 | -0.16 (-0.47%) | 3,724,000 |
| 10 Apr 2024 | USD | 33.89 | 34.27 | 33.72 | 34.15 | 34.15 | -0.04 (-0.12%) | 4,281,500 |
| 9 Apr 2024 | USD | 34.38 | 34.51 | 34.01 | 34.19 | 34.19 | -0.06 (-0.18%) | 3,373,000 |
| 8 Apr 2024 | USD | 34.4 | 34.52 | 34.15 | 34.25 | 34.25 | -0.06 (-0.17%) | 4,433,800 |
| 5 Apr 2024 | USD | 33.88 | 34.62 | 33.69 | 34.31 | 34.31 | +0.39 (+1.15%) | 5,151,100 |
| 4 Apr 2024 | USD | 33.92 | 34.32 | 33.69 | 33.92 | 33.92 | +0.04 (+0.12%) | 6,014,100 |
| 3 Apr 2024 | USD | 33.79 | 34.15 | 33.71 | 33.88 | 33.88 | +0.29 (+0.86%) | 7,583,200 |
| 2 Apr 2024 | USD | 33.71 | 33.77 | 33.32 | 33.59 | 33.59 | +0.15 (+0.45%) | 7,867,400 |
| 1 Apr 2024 | USD | 33.68 | 33.68 | 33.25 | 33.44 | 33.44 | -0.06 (-0.18%) | 6,485,200 |
| 28 Mar 2024 | USD | 33.44 | 33.69 | 33.12 | 33.5 | 33.5 | +0.41 (+1.24%) | 13,250,300 |
| 27 Mar 2024 | USD | 32.68 | 33.22 | 32.68 | 33.09 | 33.09 | +0.26 (+0.79%) | 9,346,600 |
| 26 Mar 2024 | USD | 33.27 | 33.35 | 32.7 | 32.83 | 32.83 | -0.46 (-1.38%) | 8,057,600 |
| 25 Mar 2024 | USD | 33.64 | 33.77 | 33.24 | 33.29 | 33.29 | -0.15 (-0.45%) | 10,277,000 |
| 22 Mar 2024 | USD | 33.81 | 33.91 | 33.42 | 33.44 | 33.44 | -0.32 (-0.95%) | 6,636,500 |
| 21 Mar 2024 | USD | 33.45 | 34.13 | 33.37 | 33.76 | 33.76 | +0.37 (+1.11%) | 6,084,300 |
| 20 Mar 2024 | USD | 33.09 | 33.55 | 32.96 | 33.39 | 33.39 | +0.17 (+0.51%) | 7,429,500 |
| 19 Mar 2024 | USD | 32.41 | 33.32 | 32.41 | 33.22 | 33.22 | +0.83 (+2.56%) | 6,548,000 |
| 18 Mar 2024 | USD | 32.49 | 32.54 | 32.08 | 32.39 | 32.39 | +0.07 (+0.22%) | 5,899,400 |
| 15 Mar 2024 | USD | 31.93 | 32.45 | 31.92 | 32.32 | 32.32 | +0.38 (+1.19%) | 15,268,100 |
| 14 Mar 2024 | USD | 31.76 | 32.21 | 31.76 | 31.94 | 31.94 | +0.19 (+0.60%) | 6,947,300 |
