Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 4.85 | 4.86 | 4.8 | 4.818 | 4.818 | -0.132 (-2.67%) | 6,600 |
15 Jul 2021 | USD | 4.93 | 4.95 | 4.93 | 4.95 | 4.95 | -0.08 (-1.59%) | 2,500 |
14 Jul 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.08 | 5.08 | 5.01 | 5.03 | 5.03 | -0.101 (-1.97%) | 2,700 |
12 Jul 2021 | USD | 5.16 | 5.16 | 5.12 | 5.131 | 5.131 | -0.039 (-0.75%) | 500 |
9 Jul 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.11 (+2.17%) | 100 |
8 Jul 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.184 (-3.51%) | 200 |
7 Jul 2021 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.28 | 5.28 | 5.244 | 5.244 | 5.244 | -0.216 (-3.96%) | 5,400 |
2 Jul 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.115 (+2.15%) | 400 |
30 Jun 2021 | USD | 5.326 | 5.345 | 5.326 | 5.345 | 5.345 | +0.015 (+0.28%) | 2,200 |
29 Jun 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.125 (-2.29%) | 1,000 |
25 Jun 2021 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.735 (-11.87%) | 2,100 |
18 Jun 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.025 (+0.41%) | 2,700 |
14 Jun 2021 | USD | 6.175 | 6.175 | 6.165 | 6.165 | 6.165 | -0.105 (-1.67%) | 500 |
11 Jun 2021 | USD | 6.22 | 6.27 | 6.22 | 6.27 | 6.27 | -0.03 (-0.48%) | 600 |
10 Jun 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 200 |
9 Jun 2021 | USD | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 1,500 |
8 Jun 2021 | USD | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | -0.33 (-5%) | 6,800 |
7 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |