Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 300 |
1 Jun 2021 | USD | 6.57 | 6.57 | 6.51 | 6.53 | 6.53 | 0.0 (0.0%) | 4,300 |
28 May 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | +0.29 (+4.65%) | 2,300 |
26 May 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 2,000 |
25 May 2021 | USD | 6.3 | 6.37 | 6.3 | 6.37 | 6.37 | +0.17 (+2.74%) | 3,000 |
24 May 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 300 |
19 May 2021 | USD | 6.055 | 6.13 | 6.055 | 6.13 | 6.13 | -0.26 (-4.07%) | 1,700 |
18 May 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.197 (+3.18%) | 1,800 |
13 May 2021 | USD | 6.205 | 6.205 | 6.16 | 6.193 | 6.193 | -0.095 (-1.51%) | 1,500 |
12 May 2021 | USD | 6.28 | 6.32 | 6.28 | 6.288 | 6.288 | +0.028 (+0.45%) | 300 |
11 May 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.35 (+5.92%) | 4,600 |
10 May 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.13 (+2.25%) | 500 |
5 May 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | +0.09 (+1.58%) | 8,700 |
28 Apr 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.09 (+1.61%) | 3,000 |
27 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.355 (+6.77%) | 4,200 |
26 Apr 2021 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.25 | 5.25 | 5.245 | 5.245 | 5.245 | +0.085 (+1.65%) | 300 |
22 Apr 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.08 (+1.57%) | 100 |