Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 1,400 |
20 Apr 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.138 (-2.65%) | 1,000 |
19 Apr 2021 | USD | 5.21 | 5.21 | 5.208 | 5.208 | 5.208 | +0.015 (+0.29%) | 400 |
16 Apr 2021 | USD | 5.18 | 5.23 | 5.18 | 5.193 | 5.193 | +0.383 (+7.96%) | 5,300 |
15 Apr 2021 | USD | 4.91 | 4.91 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 10,400 |
14 Apr 2021 | USD | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 1,100 |
13 Apr 2021 | USD | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 53,600 |
12 Apr 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1,500 |
9 Apr 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 5.01 | 5.01 | 4.98 | 4.98 | 4.98 | +0.075 (+1.53%) | 600 |
6 Apr 2021 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.165 (-3.25%) | 500 |
31 Mar 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.004 (+0.08%) | 0 |
30 Mar 2021 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | +0.172 (+3.51%) | 408 |
29 Mar 2021 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | -0.136 (-2.70%) | 5 |
26 Mar 2021 | USD | 5 | 5.03 | 5 | 5.03 | 5.03 | +0.14 (+2.86%) | 1,100 |
25 Mar 2021 | USD | 4.891 | 4.891 | 4.89 | 4.89 | 4.89 | +0.11 (+2.30%) | 7,500 |
24 Mar 2021 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 1,500 |
22 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 4.79 | 4.84 | 4.79 | 4.84 | 4.84 | +0.12 (+2.54%) | 500 |
16 Mar 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | +0.088 (+1.90%) | 1,200 |
11 Mar 2021 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 4.632 | +0.062 (+1.36%) | 200 |
10 Mar 2021 | USD | 4.56 | 4.57 | 4.556 | 4.57 | 4.57 | +0.06 (+1.33%) | 11,200 |