Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.49 | 4.535 | 4.49 | 4.51 | 4.51 | +0.365 (+8.81%) | 20,700 |
8 Mar 2021 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | -0.055 (-1.31%) | 1,000 |
26 Feb 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.39 | 4.39 | 4.2 | 4.2 | 4.2 | -0.065 (-1.52%) | 1,300 |
24 Feb 2021 | USD | 4.26 | 4.265 | 4.26 | 4.265 | 4.265 | +0.155 (+3.77%) | 4,600 |
23 Feb 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 2,700 |
22 Feb 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 2,300 |
19 Feb 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.13 (+3.27%) | 2,600 |
16 Feb 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.07 | 4.07 | 3.94 | 3.98 | 3.98 | -0.11 (-2.69%) | 15,800 |
10 Feb 2021 | USD | 4.115 | 4.115 | 4.09 | 4.09 | 4.09 | +0.17 (+4.34%) | 2,300 |
9 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.945 | 3.945 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 5,000 |
4 Feb 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 3,400 |
3 Feb 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.136 (-3.41%) | 0 |
2 Feb 2021 | USD | 3.986 | 3.986 | 3.986 | 3.986 | 3.986 | +0.204 (+5.39%) | 999 |
1 Feb 2021 | USD | 3.782 | 3.782 | 3.782 | 3.782 | 3.782 | +0.072 (+1.94%) | 29 |
29 Jan 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.82 | 3.82 | 3.71 | 3.71 | 3.71 | +0.14 (+3.92%) | 2,000 |
27 Jan 2021 | USD | 3.495 | 3.57 | 3.495 | 3.57 | 3.57 | -0.29 (-7.51%) | 2,100 |
26 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 800 |