Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 5,500 |
21 Jan 2021 | USD | 3.983 | 4 | 3.983 | 4 | 4 | -0.08 (-1.96%) | 5,500 |
20 Jan 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 1,000 |
15 Jan 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 200 |
14 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,500 |
11 Jan 2021 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 4,500 |
8 Jan 2021 | USD | 4.41 | 4.41 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 12,500 |
7 Jan 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.085 (+1.93%) | 600 |
6 Jan 2021 | USD | 4.36 | 4.415 | 4.35 | 4.415 | 4.415 | +0.295 (+7.16%) | 2,500 |
5 Jan 2021 | USD | 4.11 | 4.195 | 4.11 | 4.12 | 4.12 | +0.06 (+1.48%) | 1,800 |
4 Jan 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.11 (+2.78%) | 32,621 |
31 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.185 (-4.47%) | 1,007 |
30 Dec 2020 | USD | 4.18 | 4.18 | 4.135 | 4.135 | 4.135 | -0.065 (-1.55%) | 292 |
29 Dec 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.36 | 4.36 | 4.2 | 4.2 | 4.2 | -0.044 (-1.04%) | 2,499 |
24 Dec 2020 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.09 | 4.244 | 4.09 | 4.244 | 4.244 | +0.274 (+6.90%) | 2,485 |
22 Dec 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.005 (+0.13%) | 702 |
21 Dec 2020 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.96 | 3.965 | 3.96 | 3.965 | 3.965 | -0.075 (-1.86%) | 2,504 |
17 Dec 2020 | USD | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | +0.25 (+6.60%) | 17,176 |
16 Dec 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 0 |
15 Dec 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.188 (+5.13%) | 1,200 |
14 Dec 2020 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | +0.272 (+8.02%) | 656 |
11 Dec 2020 | USD | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | -0.1 (-2.87%) | 7,365 |
10 Dec 2020 | USD | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | -0.03 (-0.85%) | 14,028 |