Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 10,334 |
7 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.095 (-2.57%) | 800 |
3 Dec 2020 | USD | 3.685 | 3.7001 | 3.685 | 3.695 | 3.695 | +0.165 (+4.67%) | 1,590 |
2 Dec 2020 | USD | 3.47 | 3.53 | 3.47 | 3.53 | 3.53 | +0.12 (+3.52%) | 4,950 |
1 Dec 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.195 (+6.07%) | 6,100 |
30 Nov 2020 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 3.24 | 3.24 | 3.215 | 3.215 | 3.215 | -0.105 (-3.16%) | 42,781 |
25 Nov 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.059 (-1.75%) | 3,501 |
24 Nov 2020 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | +0.124 (+3.81%) | 1,412 |
23 Nov 2020 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | +0.155 (+5%) | 16,951 |
20 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 9,170 |
17 Nov 2020 | USD | 3.012 | 3.06 | 3.012 | 3.06 | 3.06 | +0.01 (+0.33%) | 10,101 |
16 Nov 2020 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.16 (+5.54%) | 1,126 |
13 Nov 2020 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 4,312 |
12 Nov 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.9 | 2.9 | 2.845 | 2.86 | 2.86 | -0.08 (-2.72%) | 2,677 |
10 Nov 2020 | USD | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | +0.115 (+4.07%) | 15,700 |
9 Nov 2020 | USD | 2.82 | 2.825 | 2.78 | 2.825 | 2.825 | +0.305 (+12.10%) | 9,986 |
6 Nov 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.003 (-0.10%) | 1,650 |
5 Nov 2020 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | -0.033 (-1.27%) | 354 |
4 Nov 2020 | USD | 2.57 | 2.57 | 2.52 | 2.555 | 2.555 | +0.015 (+0.59%) | 877 |
3 Nov 2020 | USD | 2.48 | 2.565 | 2.48 | 2.54 | 2.54 | +0.145 (+6.05%) | 8,421 |
2 Nov 2020 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.42 | 2.42 | 2.395 | 2.395 | 2.395 | -0.005 (-0.21%) | 1,700 |
29 Oct 2020 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.13 (+5.73%) | 1,180 |
28 Oct 2020 | USD | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -0.045 (-1.94%) | 2,750 |