Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.005 (-0.22%) | 4,104 |
26 Oct 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.195 (+9.18%) | 750 |
22 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.015 (+0.71%) | 1,000 |
19 Oct 2020 | USD | 2.115 | 2.115 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 2,080 |
16 Oct 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 5,000 |
15 Oct 2020 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.024 (-1.09%) | 2,178 |
14 Oct 2020 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | +0.004 (+0.18%) | 116 |
13 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.14 (+6.80%) | 299 |
9 Oct 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 10,719 |
6 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.185 (+9.92%) | 2,053 |
5 Oct 2020 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.015 (-0.80%) | 251 |
2 Oct 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 502 |
1 Oct 2020 | USD | 1.8825 | 1.94 | 1.8825 | 1.94 | 1.94 | +0.13 (+7.18%) | 12,284 |
30 Sep 2020 | USD | 1.835 | 1.84 | 1.81 | 1.81 | 1.81 | -0.16 (-8.12%) | 4,301 |
29 Sep 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | +0.17 (+9.44%) | 200 |
25 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | -0.112 (-5.86%) | 1,551 |
22 Sep 2020 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | -0.049 (-2.50%) | 33,421 |
21 Sep 2020 | USD | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | -0.032 (-1.58%) | 130 |
18 Sep 2020 | USD | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | -0.098 (-4.67%) | 181 |
17 Sep 2020 | USD | 2.075 | 2.1 | 2.075 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,854 |
16 Sep 2020 | USD | 2.13 | 2.155 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 6,457 |