Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 20,179 |
14 Sep 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.12 | 2.14 | 2.094 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,635 |
10 Sep 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 822 |
9 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 370 |
8 Sep 2020 | USD | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 1,796 |
4 Sep 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.125 (+5.72%) | 860 |
3 Sep 2020 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.205 | 2.205 | 2.185 | 2.185 | 2.185 | -0.07 (-3.10%) | 370 |
1 Sep 2020 | USD | 2.24 | 2.26 | 2.22 | 2.255 | 2.255 | +0.055 (+2.50%) | 9,414 |
31 Aug 2020 | USD | 2.315 | 2.315 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 1,700 |
28 Aug 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.09 (+4.04%) | 4,081 |
27 Aug 2020 | USD | 2.225 | 2.27 | 2.21 | 2.23 | 2.23 | -0.015 (-0.67%) | 6,648 |
26 Aug 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.2 | 2.245 | 2.2 | 2.245 | 2.245 | +0.105 (+4.91%) | 1,317 |
24 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,000 |
21 Aug 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.155 | 2.155 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 2,427 |
19 Aug 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.05 (+2.30%) | 1,086 |
18 Aug 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 1,000 |
14 Aug 2020 | USD | 2.256 | 2.256 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 4,593 |
13 Aug 2020 | USD | 2.3425 | 2.36 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,496 |
12 Aug 2020 | USD | 2.375 | 2.375 | 2.29 | 2.29 | 2.29 | -0.095 (-3.98%) | 1,415 |
11 Aug 2020 | USD | 2.36 | 2.385 | 2.36 | 2.385 | 2.385 | +0.155 (+6.95%) | 6,495 |
10 Aug 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.065 (+3.00%) | 1,054 |
7 Aug 2020 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.135 (-5.87%) | 185 |
5 Aug 2020 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.17 (+7.98%) | 1,700 |
4 Aug 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.07 (+3.40%) | 300 |