Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 880 |
31 Jul 2020 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 2,010 |
30 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 100 |
29 Jul 2020 | USD | 2.15 | 2.15 | 2.145 | 2.15 | 2.15 | +0.045 (+2.14%) | 2,140 |
28 Jul 2020 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.055 (+2.68%) | 405 |
27 Jul 2020 | USD | 2.115 | 2.115 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 2,000 |
24 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.125 (+6.11%) | 100 |
20 Jul 2020 | USD | 2.06 | 2.06 | 2.045 | 2.045 | 2.045 | -0.015 (-0.73%) | 2,070 |
17 Jul 2020 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,100 |
16 Jul 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 525 |
15 Jul 2020 | USD | 2.05 | 2.085 | 2.01 | 2.01 | 2.01 | +0.035 (+1.77%) | 3,470 |
14 Jul 2020 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.105 (+5.61%) | 164 |
13 Jul 2020 | USD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 16,000 |
10 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.013 (-0.62%) | 1,350 |
8 Jul 2020 | USD | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | -0.098 (-4.62%) | 188 |
7 Jul 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.095 | 2.135 | 2.095 | 2.11 | 2.11 | +0.08 (+3.94%) | 2,970 |
2 Jul 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.06 (+3.05%) | 186 |
1 Jul 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.025 (-1.25%) | 700 |
30 Jun 2020 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.015 (-0.75%) | 250 |
29 Jun 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.135 (+7.20%) | 181 |
26 Jun 2020 | USD | 1.922 | 1.922 | 1.875 | 1.875 | 1.875 | -0.065 (-3.35%) | 832 |
25 Jun 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 133 |
24 Jun 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 125 |
23 Jun 2020 | USD | 2.09 | 2.09 | 2.03 | 2.07 | 2.07 | +0.11 (+5.61%) | 16,042 |
22 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |