| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 251 |
| 18 Jun 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 788 |
| 16 Jun 2020 | USD | 2.115 | 2.115 | 1.99 | 2 | 2 | +0.165 (+8.99%) | 9,546 |
| 15 Jun 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.005 (+0.27%) | 1,073 |
| 12 Jun 2020 | USD | 1.915 | 1.93 | 1.825 | 1.83 | 1.83 | +0.03 (+1.67%) | 9,612 |
| 11 Jun 2020 | USD | 1.86 | 1.86 | 1.74 | 1.8 | 1.8 | -0.165 (-8.40%) | 59,728 |
| 10 Jun 2020 | USD | 2.04 | 2.04 | 1.965 | 1.965 | 1.965 | -0.135 (-6.43%) | 822 |
| 9 Jun 2020 | USD | 2.165 | 2.18 | 2.09 | 2.1 | 2.1 | -0.14 (-6.25%) | 37,042 |
| 8 Jun 2020 | USD | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | +0.2 (+9.80%) | 8,700 |
| 5 Jun 2020 | USD | 2.03 | 2.105 | 2.03 | 2.04 | 2.04 | +0.14 (+7.37%) | 33,316 |
| 4 Jun 2020 | USD | 1.85 | 1.93 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 5,327 |
| 3 Jun 2020 | USD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | +0.07 (+3.85%) | 5,750 |
| 2 Jun 2020 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 23,988 |
| 1 Jun 2020 | USD | 1.82 | 1.88 | 1.81 | 1.84 | 1.84 | +0.07 (+3.95%) | 14,340 |
| 29 May 2020 | USD | 1.72 | 1.81 | 1.69 | 1.77 | 1.77 | -0.128 (-6.72%) | 73,388 |
| 28 May 2020 | USD | 1.943 | 1.943 | 1.86 | 1.8975 | 1.8975 | -0.163 (-7.89%) | 3,396 |
| 27 May 2020 | USD | 1.935 | 2.06 | 1.935 | 2.06 | 2.06 | +0.24 (+13.19%) | 3,751 |
| 26 May 2020 | USD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | +0.12 (+7.06%) | 12,810 |
| 22 May 2020 | USD | 1.685 | 1.7 | 1.63 | 1.7 | 1.7 | +0.095 (+5.92%) | 24,631 |
| 21 May 2020 | USD | 1.68 | 1.68 | 1.57 | 1.605 | 1.605 | -0.215 (-11.81%) | 31,107 |
| 20 May 2020 | USD | 1.7895 | 1.83 | 1.76 | 1.82 | 1.82 | +0.125 (+7.37%) | 10,033 |
| 19 May 2020 | USD | 1.68 | 1.71 | 1.65 | 1.695 | 1.695 | +0.045 (+2.73%) | 21,612 |
| 18 May 2020 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | +0.105 (+6.80%) | 2,701 |
| 15 May 2020 | USD | 1.57 | 1.57 | 1.521 | 1.545 | 1.545 | +0.045 (+3%) | 3,283 |
| 14 May 2020 | USD | 1.41 | 1.54 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 20,256 |
| 13 May 2020 | USD | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | -0.05 (-3.33%) | 37,087 |
| 12 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,052 |
| 11 May 2020 | USD | 1.53 | 1.56 | 1.45 | 1.54 | 1.54 | -0.195 (-11.24%) | 15,928 |
| 8 May 2020 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
