| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 2.04 | 2.17 | 1.97 | 2.16 | 2.16 | +0.36 (+20.00%) | 4,458 |
| 24 Mar 2020 | USD | 1.75 | 1.94 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 82,027 |
| 23 Mar 2020 | USD | 1.75 | 1.86 | 1.7 | 1.72 | 1.72 | -0.15 (-8.02%) | 73,054 |
| 20 Mar 2020 | USD | 1.85 | 1.974 | 1.8 | 1.87 | 1.87 | -0.02 (-1.06%) | 23,290 |
| 19 Mar 2020 | USD | 1.8125 | 1.9 | 1.7 | 1.89 | 1.89 | -0.13 (-6.44%) | 43,057 |
| 18 Mar 2020 | USD | 2.06 | 2.21 | 1.96 | 2.02 | 2.02 | -0.242 (-10.72%) | 35,860 |
| 17 Mar 2020 | USD | 2.11 | 2.3 | 1.96 | 2.2625 | 2.2625 | -0.168 (-6.89%) | 98,107 |
| 16 Mar 2020 | USD | 2.25 | 2.61 | 2.2325 | 2.43 | 2.43 | -0.3 (-10.99%) | 94,551 |
| 13 Mar 2020 | USD | 2.706 | 2.73 | 2.54 | 2.73 | 2.73 | +0.05 (+1.87%) | 75,155 |
| 12 Mar 2020 | USD | 2.875 | 2.875 | 2.5 | 2.68 | 2.68 | -0.55 (-17.03%) | 102,561 |
| 11 Mar 2020 | USD | 3.2 | 3.44 | 2.9 | 3.23 | 3.23 | +0.072 (+2.30%) | 21,553 |
| 10 Mar 2020 | USD | 3.215 | 3.2675 | 3.05 | 3.1575 | 3.1575 | +0.087 (+2.85%) | 131,071 |
| 9 Mar 2020 | USD | 3.05 | 3.2 | 2.95 | 3.07 | 3.07 | -0.475 (-13.41%) | 33,340 |
| 6 Mar 2020 | USD | 3.4475 | 3.55 | 3.391 | 3.5455 | 3.5455 | +0.126 (+3.67%) | 61,462 |
| 5 Mar 2020 | USD | 3.46 | 3.58 | 3.42 | 3.42 | 3.42 | -0.11 (-3.12%) | 35,341 |
| 4 Mar 2020 | USD | 3.56 | 3.65 | 3.53 | 3.53 | 3.53 | +0.05 (+1.44%) | 26,590 |
| 3 Mar 2020 | USD | 3.63 | 3.79 | 3.48 | 3.48 | 3.48 | -0.242 (-6.51%) | 44,338 |
| 2 Mar 2020 | USD | 3.73 | 3.73 | 3.64 | 3.7225 | 3.7225 | +0.022 (+0.61%) | 63,946 |
| 28 Feb 2020 | USD | 3.69 | 3.9775 | 3.61 | 3.7 | 3.7 | -0.07 (-1.86%) | 23,094 |
| 27 Feb 2020 | USD | 3.8 | 3.89 | 3.68 | 3.77 | 3.77 | -0.1 (-2.58%) | 59,910 |
| 26 Feb 2020 | USD | 3.935 | 3.935 | 3.83 | 3.87 | 3.87 | -0.08 (-2.03%) | 18,001 |
| 25 Feb 2020 | USD | 4 | 4 | 3.82 | 3.95 | 3.95 | -0.18 (-4.36%) | 12,439 |
| 24 Feb 2020 | USD | 4.18 | 4.18 | 4.13 | 4.13 | 4.13 | -0.24 (-5.49%) | 6,355 |
| 21 Feb 2020 | USD | 4.27 | 4.37 | 4.21 | 4.37 | 4.37 | 0.0 (0.0%) | 35,275 |
| 20 Feb 2020 | USD | 4.29 | 4.37 | 4.29 | 4.37 | 4.37 | -0.01 (-0.23%) | 5,792 |
| 19 Feb 2020 | USD | 4.35 | 4.39 | 4.3 | 4.38 | 4.38 | +0.065 (+1.51%) | 9,453 |
| 18 Feb 2020 | USD | 4.2475 | 4.3875 | 4.21 | 4.315 | 4.315 | -0.085 (-1.93%) | 18,785 |
| 14 Feb 2020 | USD | 4.58 | 4.58 | 4.38 | 4.4 | 4.4 | -0.135 (-2.98%) | 8,560 |
| 13 Feb 2020 | USD | 4.5 | 4.535 | 4.436 | 4.535 | 4.535 | -0.015 (-0.33%) | 15,584 |
| 12 Feb 2020 | USD | 4.54 | 4.55 | 4.47 | 4.55 | 4.55 | +0.345 (+8.20%) | 7,409 |
