Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 11.535 | 11.668 | 11.46 | 11.46 | 11.46 | -0.001 (-0.01%) | 12,100 |
23 May 2024 | USD | 11.47 | 11.576 | 11.43 | 11.461 | 11.461 | -0.169 (-1.45%) | 15,800 |
22 May 2024 | USD | 11.46 | 11.73 | 11.46 | 11.63 | 11.63 | +0.135 (+1.17%) | 17,800 |
21 May 2024 | USD | 11.13 | 11.61 | 11.13 | 11.495 | 11.495 | +0.205 (+1.82%) | 10,800 |
20 May 2024 | USD | 11.342 | 11.64 | 11.22 | 11.29 | 11.29 | +0.021 (+0.19%) | 66,200 |
17 May 2024 | USD | 11.18 | 11.36 | 11.05 | 11.269 | 11.269 | +0.169 (+1.52%) | 14,500 |
16 May 2024 | USD | 11.005 | 11.1 | 10.948 | 11.1 | 11.1 | +0.04 (+0.36%) | 28,400 |
15 May 2024 | USD | 11.09 | 11.206 | 10.84 | 11.06 | 11.06 | +0.01 (+0.09%) | 30,800 |
14 May 2024 | USD | 11.01 | 11.05 | 10.835 | 11.05 | 11.05 | +0.11 (+1.01%) | 12,500 |
13 May 2024 | USD | 10.664 | 10.94 | 10.435 | 10.94 | 10.94 | +0.35 (+3.31%) | 11,000 |
10 May 2024 | USD | 10.46 | 10.65 | 10.46 | 10.59 | 10.59 | -0.05 (-0.47%) | 8,300 |
9 May 2024 | USD | 10.65 | 10.66 | 10.41 | 10.64 | 10.64 | -0.72 (-6.34%) | 30,500 |
8 May 2024 | USD | 11.5 | 11.52 | 11.26 | 11.36 | 11.36 | -0.195 (-1.69%) | 38,000 |
7 May 2024 | USD | 11.48 | 11.649 | 11.26 | 11.555 | 11.555 | +0.615 (+5.62%) | 18,000 |
6 May 2024 | USD | 11.1 | 11.34 | 10.9 | 10.94 | 10.94 | +0.03 (+0.27%) | 15,000 |
3 May 2024 | USD | 11.24 | 11.3 | 10.91 | 10.91 | 10.91 | -0.34 (-3.02%) | 8,100 |
2 May 2024 | USD | 11.07 | 11.25 | 11 | 11.25 | 11.25 | +0.29 (+2.65%) | 12,800 |
1 May 2024 | USD | 10.76 | 10.96 | 10.74 | 10.96 | 10.96 | +0.18 (+1.67%) | 12,300 |
30 Apr 2024 | USD | 11.01 | 11.01 | 10.69 | 10.78 | 10.78 | -0.045 (-0.42%) | 33,600 |
29 Apr 2024 | USD | 10.87 | 11.06 | 10.803 | 10.825 | 10.825 | -0.075 (-0.69%) | 26,700 |
26 Apr 2024 | USD | 10.86 | 11.05 | 10.76 | 10.9 | 10.9 | -0.243 (-2.18%) | 166,500 |
25 Apr 2024 | USD | 11.05 | 11.18 | 11.035 | 11.143 | 11.143 | -0.017 (-0.15%) | 163,500 |
24 Apr 2024 | USD | 10.924 | 11.16 | 10.9 | 11.16 | 11.16 | +0.21 (+1.92%) | 24,900 |
23 Apr 2024 | USD | 10.91 | 11.1 | 10.91 | 10.95 | 10.95 | +0.15 (+1.39%) | 14,500 |
22 Apr 2024 | USD | 10.76 | 10.8 | 10.66 | 10.8 | 10.8 | +0.09 (+0.84%) | 10,800 |
19 Apr 2024 | USD | 10.68 | 10.75 | 10.63 | 10.71 | 10.71 | -0.075 (-0.70%) | 59,200 |
18 Apr 2024 | USD | 10.665 | 10.92 | 10.589 | 10.785 | 10.785 | +0.305 (+2.91%) | 12,400 |
17 Apr 2024 | USD | 10.32 | 10.48 | 10.18 | 10.48 | 10.48 | +0.47 (+4.70%) | 15,000 |
16 Apr 2024 | USD | 10.142 | 10.18 | 9.992 | 10.01 | 10.01 | -0.28 (-2.72%) | 28,700 |
15 Apr 2024 | USD | 10.328 | 10.38 | 10.2 | 10.29 | 10.29 | -0.14 (-1.34%) | 25,000 |