| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 5.42 | 5.6175 | 5.4 | 5.41 | 5.41 | -0.18 (-3.22%) | 15,631 |
| 26 Dec 2019 | USD | 5.3675 | 5.59 | 5.35 | 5.59 | 5.59 | +0.18 (+3.33%) | 27,677 |
| 25 Dec 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.34 | 5.41 | 5.34 | 5.41 | 5.41 | +0.08 (+1.50%) | 6,430 |
| 23 Dec 2019 | USD | 5.365 | 5.41 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 7,457 |
| 20 Dec 2019 | USD | 5.3825 | 5.41 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 26,597 |
| 19 Dec 2019 | USD | 5.34 | 5.5 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 23,691 |
| 18 Dec 2019 | USD | 5.43 | 5.53 | 5.3225 | 5.33 | 5.33 | -0.072 (-1.34%) | 11,260 |
| 17 Dec 2019 | USD | 5.4675 | 5.535 | 5.4 | 5.4025 | 5.4025 | -0.207 (-3.70%) | 8,373 |
| 16 Dec 2019 | USD | 5.76 | 5.82 | 5.61 | 5.61 | 5.61 | -0.15 (-2.60%) | 14,678 |
| 13 Dec 2019 | USD | 5.96 | 5.96 | 5.49 | 5.76 | 5.76 | +0.263 (+4.77%) | 9,867 |
| 12 Dec 2019 | USD | 5.355 | 5.57 | 5.355 | 5.4975 | 5.4975 | +0.315 (+6.08%) | 44,449 |
| 11 Dec 2019 | USD | 5.23 | 5.24 | 5.16 | 5.1825 | 5.1825 | -0.007 (-0.14%) | 9,840 |
| 10 Dec 2019 | USD | 5.1925 | 5.248 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 61,870 |
| 9 Dec 2019 | USD | 5.21 | 5.275 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 8,538 |
| 6 Dec 2019 | USD | 5.265 | 5.34 | 5.2 | 5.23 | 5.23 | +0.12 (+2.35%) | 12,895 |
| 5 Dec 2019 | USD | 5.1825 | 5.2 | 5.11 | 5.11 | 5.11 | +0.068 (+1.34%) | 32,494 |
| 4 Dec 2019 | USD | 5.015 | 5.115 | 5.015 | 5.0425 | 5.0425 | +0.133 (+2.70%) | 7,561 |
| 3 Dec 2019 | USD | 4.915 | 5.0062 | 4.88 | 4.91 | 4.91 | -0.09 (-1.80%) | 24,359 |
| 2 Dec 2019 | USD | 5.05 | 5.108 | 5 | 5 | 5 | +0.07 (+1.42%) | 51,883 |
| 29 Nov 2019 | USD | 5.02 | 5.08 | 4.93 | 4.93 | 4.93 | -0.09 (-1.79%) | 2,757 |
| 28 Nov 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.11 | 5.21 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 13,031 |
| 26 Nov 2019 | USD | 4.9 | 5.1 | 4.9 | 4.93 | 4.93 | +0.15 (+3.14%) | 12,764 |
| 25 Nov 2019 | USD | 4.91 | 4.94 | 4.77 | 4.78 | 4.78 | +0.15 (+3.24%) | 10,415 |
| 22 Nov 2019 | USD | 4.59 | 4.78 | 4.59 | 4.63 | 4.63 | +0.12 (+2.66%) | 8,979 |
| 21 Nov 2019 | USD | 4.665 | 4.665 | 4.51 | 4.51 | 4.51 | -0.15 (-3.22%) | 10,748 |
| 20 Nov 2019 | USD | 4.67 | 4.81 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 1,950 |
| 19 Nov 2019 | USD | 4.69 | 4.84 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 6,807 |
| 18 Nov 2019 | USD | 4.725 | 4.845 | 4.69 | 4.74 | 4.74 | -0.02 (-0.42%) | 8,625 |
