| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 4.83 | 4.83 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 3,841 |
| 14 Nov 2019 | USD | 4.8 | 4.835 | 4.8 | 4.83 | 4.83 | +0.13 (+2.77%) | 3,379 |
| 13 Nov 2019 | USD | 4.74 | 4.74 | 4.69 | 4.7 | 4.7 | -0.15 (-3.09%) | 3,547 |
| 12 Nov 2019 | USD | 4.9025 | 5.01 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 4,425 |
| 11 Nov 2019 | USD | 4.96 | 5.04 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 13,985 |
| 8 Nov 2019 | USD | 4.92 | 4.98 | 4.85 | 4.9 | 4.9 | -0.06 (-1.21%) | 6,009 |
| 7 Nov 2019 | USD | 4.95 | 5.005 | 4.94 | 4.96 | 4.96 | +0.14 (+2.90%) | 3,132 |
| 6 Nov 2019 | USD | 4.88 | 4.895 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 5,980 |
| 5 Nov 2019 | USD | 5 | 5.05 | 5 | 5 | 5 | +0.09 (+1.83%) | 3,852 |
| 4 Nov 2019 | USD | 4.95 | 4.955 | 4.91 | 4.91 | 4.91 | +0.15 (+3.15%) | 3,737 |
| 1 Nov 2019 | USD | 4.92 | 4.92 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 2,648 |
| 31 Oct 2019 | USD | 4.78 | 4.78 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 4,883 |
| 30 Oct 2019 | USD | 4.74 | 4.815 | 4.74 | 4.74 | 4.74 | +0.107 (+2.31%) | 1,372 |
| 29 Oct 2019 | USD | 4.62 | 4.633 | 4.6 | 4.633 | 4.633 | -0.047 (-1.00%) | 3,849 |
| 28 Oct 2019 | USD | 4.62 | 4.7 | 4.62 | 4.68 | 4.68 | +0.07 (+1.52%) | 2,423 |
| 25 Oct 2019 | USD | 4.645 | 4.72 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 3,183 |
| 24 Oct 2019 | USD | 4.785 | 4.785 | 4.56 | 4.72 | 4.72 | -0.19 (-3.87%) | 6,191 |
| 23 Oct 2019 | USD | 4.82 | 4.91 | 4.78 | 4.91 | 4.91 | +0.228 (+4.86%) | 3,622 |
| 22 Oct 2019 | USD | 4.745 | 4.81 | 4.6825 | 4.6825 | 4.6825 | -0.228 (-4.63%) | 1,314 |
| 21 Oct 2019 | USD | 4.925 | 4.925 | 4.87 | 4.91 | 4.91 | +0.147 (+3.10%) | 5,639 |
| 18 Oct 2019 | USD | 4.904 | 4.96 | 4.7625 | 4.7625 | 4.7625 | -0.11 (-2.26%) | 3,456 |
| 17 Oct 2019 | USD | 5 | 5.09 | 4.85 | 4.8725 | 4.8725 | -0.052 (-1.07%) | 1,571 |
| 16 Oct 2019 | USD | 4.98 | 4.985 | 4.89 | 4.925 | 4.925 | +0.103 (+2.14%) | 11,035 |
| 15 Oct 2019 | USD | 4.79 | 4.876 | 4.79 | 4.822 | 4.822 | +0.282 (+6.21%) | 2,658 |
| 14 Oct 2019 | USD | 4.585 | 4.62 | 4.54 | 4.54 | 4.54 | -0.013 (-0.27%) | 3,523 |
| 11 Oct 2019 | USD | 4.53 | 4.7 | 4.53 | 4.5525 | 4.5525 | +0.403 (+9.70%) | 15,136 |
| 10 Oct 2019 | USD | 4.07 | 4.15 | 4.07 | 4.15 | 4.15 | +0.165 (+4.14%) | 1,168 |
| 9 Oct 2019 | USD | 3.985 | 3.985 | 3.9 | 3.985 | 3.985 | +0.085 (+2.18%) | 1,154 |
| 8 Oct 2019 | USD | 3.955 | 4.0275 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,522 |
| 7 Oct 2019 | USD | 4.038 | 4.038 | 3.95 | 3.95 | 3.95 | +0.028 (+0.70%) | 1,613 |
