| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 3.808 | 3.92 | 3.79 | 3.81 | 3.81 | +0.01 (+0.26%) | 6,147 |
| 22 Aug 2019 | USD | 3.7 | 3.93 | 3.7 | 3.8 | 3.8 | +0.21 (+5.85%) | 3,649 |
| 21 Aug 2019 | USD | 3.57 | 3.602 | 3.535 | 3.59 | 3.59 | -0.04 (-1.10%) | 13,407 |
| 20 Aug 2019 | USD | 3.49 | 3.63 | 3.45 | 3.63 | 3.63 | +0.13 (+3.71%) | 2,252 |
| 19 Aug 2019 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 5,004 |
| 16 Aug 2019 | USD | 3.63 | 3.75 | 3.62 | 3.75 | 3.75 | +0.29 (+8.38%) | 3,309 |
| 15 Aug 2019 | USD | 3.4825 | 3.49 | 3.43 | 3.46 | 3.46 | -0.1 (-2.81%) | 10,919 |
| 14 Aug 2019 | USD | 3.58 | 3.58 | 3.5 | 3.56 | 3.56 | -0.025 (-0.70%) | 3,015 |
| 13 Aug 2019 | USD | 3.586 | 3.586 | 3.57 | 3.585 | 3.585 | -0.015 (-0.42%) | 823 |
| 12 Aug 2019 | USD | 3.6 | 3.65 | 3.5825 | 3.6 | 3.6 | -0.21 (-5.51%) | 10,682 |
| 9 Aug 2019 | USD | 3.77 | 3.81 | 3.7 | 3.81 | 3.81 | -0.07 (-1.80%) | 6,115 |
| 8 Aug 2019 | USD | 3.94 | 4.01 | 3.88 | 3.88 | 3.88 | -0.115 (-2.88%) | 4,686 |
| 7 Aug 2019 | USD | 3.8625 | 4.04 | 3.86 | 3.995 | 3.995 | -0.135 (-3.27%) | 58,055 |
| 6 Aug 2019 | USD | 4.13 | 4.14 | 4.09 | 4.13 | 4.13 | -0.07 (-1.67%) | 10,872 |
| 5 Aug 2019 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 4,924 |
| 2 Aug 2019 | USD | 4.275 | 4.28 | 4.25 | 4.25 | 4.25 | -0.055 (-1.28%) | 3,045 |
| 1 Aug 2019 | USD | 4.44 | 4.44 | 4.15 | 4.305 | 4.305 | -0.205 (-4.55%) | 3,732 |
| 31 Jul 2019 | USD | 4.465 | 4.51 | 4.465 | 4.51 | 4.51 | -0.035 (-0.77%) | 5,241 |
| 30 Jul 2019 | USD | 4.58 | 4.58 | 4.525 | 4.545 | 4.545 | -0.11 (-2.36%) | 10,337 |
| 29 Jul 2019 | USD | 4.71 | 4.71 | 4.6 | 4.655 | 4.655 | -0.225 (-4.61%) | 2,201 |
| 26 Jul 2019 | USD | 4.835 | 4.88 | 4.835 | 4.88 | 4.88 | -0.155 (-3.08%) | 918 |
| 25 Jul 2019 | USD | 4.975 | 5.035 | 4.975 | 5.035 | 5.035 | +0.165 (+3.39%) | 546 |
| 24 Jul 2019 | USD | 4.825 | 4.87 | 4.825 | 4.87 | 4.87 | +0.025 (+0.52%) | 3,766 |
| 23 Jul 2019 | USD | 4.88 | 4.88 | 4.845 | 4.845 | 4.845 | +0.045 (+0.94%) | 2,323 |
| 22 Jul 2019 | USD | 4.9 | 4.9 | 4.77 | 4.8 | 4.8 | -0.15 (-3.03%) | 4,130 |
| 19 Jul 2019 | USD | 4.93 | 4.97 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 13,806 |
| 18 Jul 2019 | USD | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 2,073 |
| 17 Jul 2019 | USD | 5.13 | 5.16 | 5.05 | 5.05 | 5.05 | -0.055 (-1.08%) | 1,989 |
| 16 Jul 2019 | USD | 5.04 | 5.105 | 5.04 | 5.105 | 5.105 | -0.145 (-2.76%) | 1,679 |
| 15 Jul 2019 | USD | 5.22 | 5.27 | 5.075 | 5.25 | 5.25 | +0.19 (+3.75%) | 236,468 |
